| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.22 | -0.14% | -0.11 | 184 | 15.30K | 0.00% | 79.06M | -0.75% | -1.67% | +0.75% | +12.53% |
RLJ LodgingUS RLJ | 10.91 | -0.14% | -0.01 | 480.29K | 5.26M | 1.92% | 1.66B | +2.01% | -1.49% | -4.59% | +46.38% |
TimkenUS TKR | 116.34 | -0.14% | -0.16 | 248.95K | 28.94M | 2.15% | 8.06B | -6.07% | -13.13% | -18.28% | +38.29% |
Sun LifeUS SLF | 80.12 | -0.14% | -0.11 | 82.42K | 6.59M | 0.72% | 44.66B | +0.72% | -0.73% | +1.48% | +28.40% |
Avantis U.S. Small Cap Value ETFUS AVUV | 123.85 | -0.14% | -0.17 | 558.55K | 69.10M | 0.59% | 31.62B | -1.17% | -3.42% | +1.52% | +21.45% |
iPath Select MLP ETNUS ATMP | 36.47 | -0.14% | -0.05 | 9K | 317.41K | 0.89% | 690.65M | -1.94% | -0.46% | +8.03% | +26.76% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.07 | -0.14% | -0.01 | 2K | 15.14K | 0.14% | 330.75M | -0.33% | -0.63% | +0.56% | +0.46% |
Green PlainsUS GPRE | 14.59 | -0.14% | -0.02 | 318.45K | 4.67M | 2.18% | 1.02B | -7.54% | -9.60% | -1.55% | +48.88% |
Vale SAUS VALE | 14.59 | -0.14% | -0.02 | 14.45M | 209.66M | 1.71% | 62.28B | -6.23% | +6.11% | -5.38% | +11.97% |
pgim total return bond etfUS PTRB | 40.19 | -0.14% | -0.05 | 78.40K | 3.15M | 0.15% | 1.14B | -1.19% | -1.70% | -3.34% | -4.41% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 39.31 | -0.14% | -0.05 | 10K | 383.76K | 0.22% | 172.18M | -1.27% | -2.87% | +3.59% | +13.21% |
PGIM Active Aggregate Bond ETFUS PAB | 40.93 | -0.14% | -0.06 | 2K | 77.15K | 0.00% | 98.23M | -1.11% | -1.41% | -2.99% | -4.26% |
UiPathUS PATH | 14.64 | -0.14% | -0.02 | 37.91M | 549.21M | 3.73% | 7.62B | +4.50% | -8.44% | +42.55% | -10.68% |
TCW High Yield Bond ETFUS HYBX | 29.29 | -0.14% | -0.04 | 366 | 10.73K | 0.25% | 28.49M | -0.73% | -0.96% | -1.48% | -2.09% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.37 | -0.14% | -0.04 | 32.83K | 963.69K | 0.17% | 164.44M | -0.31% | -0.37% | +1.03% | +4.15% |
Dimensional International Small Cap ETFUS DFIS | 36.69 | -0.14% | -0.05 | 325.87K | 11.95M | 0.71% | 5.80B | -2.24% | -2.00% | +1.72% | +11.38% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.64 | -0.14% | -0.03 | 822.25K | 21.08M | 0.20% | 2.83B | -0.95% | -1.48% | -2.08% | -2.97% |
TALON CAPITAL CORPUS TLNC | 10.22 | -0.14% | -0.01 | 16.33K | 166.86K | 0.24% | 347.27M | +0.10% | -0.10% | 0.00% | +1.09% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 51.86 | -0.14% | -0.07 | 411 | 21.32K | 0.00% | 41.49M | -1.18% | -1.68% | -3.01% | -3.81% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.72 | -0.14% | -0.10 | 190.96K | 14.06M | 0.47% | 8.76B | 0.00% | -1.48% | +3.22% | +16.68% |