| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.85 | -0.13% | -0.04 | 8K | 225.65K | 0.25% | 140.98M | -0.50% | -1.60% | -0.77% | +0.07% |
Veralto CorporationUS VLTO | 96.17 | -0.13% | -0.13 | 337.27K | 32.34M | 1.26% | 23.45B | +0.67% | -0.60% | +14.46% | -3.62% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.64 | -0.13% | -0.02 | 40.73K | 759.23K | 0.21% | 93.20M | -0.97% | -1.82% | -2.74% | -5.79% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.39 | -0.13% | -0.03 | 942.76K | 21.11M | 0.13% | 10.54B | -1.10% | -1.54% | -3.16% | -4.19% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.41 | -0.13% | -0.06 | 2.09M | 94.88M | 0.17% | 384.62M | -1.41% | -2.16% | -3.73% | -5.48% |
EuronetUS EEFT | 71.17 | -0.13% | -0.09 | 186.51K | 13.29M | 1.45% | 2.66B | -0.99% | +0.87% | +8.09% | -6.50% |
TimkenUS TKR | 116.35 | -0.13% | -0.15 | 248.26K | 28.86M | 2.15% | 8.06B | -6.07% | -13.13% | -18.27% | +38.29% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.08 | -0.13% | -0.10 | 148.36K | 11.14M | 0.12% | 1.94B | -1.14% | -1.56% | -3.09% | -3.89% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.89 | -0.13% | -0.06 | 2K | 81.53K | 0.07% | 72.92M | -1.17% | -1.96% | -2.89% | -3.71% |
Collective Acquisition Corp IIUS CAII | 10.00 | -0.13% | -0.01 | 2K | 22.11K | 0.15% | 338.87M | -0.03% | +0.27% | 0.00% | +0.77% |
Franklin New York Municipal Income ETFUS FTNY | 7.52 | -0.13% | -0.01 | 75.80K | 569.55K | 0.13% | 575.77M | -1.18% | -3.34% | -5.17% | -4.14% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.11 | -0.13% | -0.04 | 773 | 23.28K | 0.15% | 161.09M | -0.70% | +0.02% | -7.14% | +17.21% |
Monolithic PowerUS MPWR | 1,141.73 | -0.13% | -1.51 | 220.47K | 254.44M | 2.79% | 56.08B | -6.30% | -19.37% | -26.99% | +25.97% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.54 | -0.13% | -0.07 | 8K | 419.92K | 0.07% | 107.02M | -0.56% | -1.05% | -1.29% | -1.93% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.44 | -0.13% | -0.03 | 409 | 10.81K | 0.00% | 7.93M | -0.51% | -0.25% | +1.97% | +4.84% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.41 | -0.13% | -0.03 | 32.96K | 836.79K | 0.08% | 3.81M | -0.45% | -0.27% | 0.00% | +1.52% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.39 | -0.13% | -0.13 | 34.60K | 3.40M | 0.34% | 371.42M | -1.33% | -3.51% | -5.68% | -5.06% |
Capital Group Municipal Income ETFUS CGMU | 26.51 | -0.13% | -0.03 | 2.10M | 55.61M | 0.22% | 6.70B | -0.99% | -2.16% | -3.48% | -3.20% |
MOHR SECTOR NAV ETFUS SNAV | 38.55 | -0.13% | -0.05 | 690 | 26.61K | 0.13% | 32.77M | -0.68% | -1.48% | +0.44% | +9.53% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.74 | -0.13% | -0.04 | 10.38K | 298.27K | 0.76% | 71.14M | -1.43% | -3.89% | -4.63% | -9.16% |