| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 21.00 | -0.13% | -0.03 | 12.63K | 265.37K | 0.19% | 88.20M | -1.13% | -2.30% | -3.59% | -3.78% |
Bank OzkUS OZKAP | 15.28 | -0.13% | -0.02 | 22.11K | 337.82K | 0.88% | 213.92M | -2.55% | -5.42% | -5.56% | -7.51% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.49 | -0.13% | -0.03 | 18.90K | 425.15K | 0.26% | 498.15M | -1.06% | -1.49% | -2.30% | -2.39% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.27 | -0.13% | -0.03 | 108 | 2.84K | 0.00% | 152.37M | -0.17% | +0.04% | +1.19% | +3.51% |
JPMorgan Realty Income ETFUS JPRE | 51.26 | -0.13% | -0.07 | 4K | 207.83K | 0.24% | 467.64M | -1.92% | -3.59% | -0.50% | +9.74% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.99 | -0.13% | -0.03 | 2K | 51.39K | 0.22% | 9.20M | -1.67% | -1.16% | -5.89% | -6.77% |
OP BancorpUS OPBK | 15.38 | -0.13% | -0.02 | 16.19K | 249.11K | 0.62% | 228.94M | +1.05% | -0.97% | +7.10% | +8.92% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.33 | -0.13% | -0.05 | 8K | 323.75K | 0.11% | 516.43M | -1.18% | -1.41% | -2.98% | -4.17% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.34 | -0.13% | -0.04 | 423 | 13.25K | 0.00% | 238.15M | -1.35% | +1.23% | +11.32% | +23.84% |
First Trust Health Care AlphaDEX FundUS FXH | 131.24 | -0.13% | -0.17 | 72.20K | 9.44M | 0.95% | 1.14B | +0.41% | +0.08% | +13.68% | +15.30% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.03 | -0.13% | -0.05 | 152 | 5.78K | 0.00% | 29.47M | -0.22% | +0.18% | +1.86% | +6.48% |
Ermenegildo Zegna NVUS ZGN | 11.62 | -0.13% | -0.01 | 325.49K | 3.77M | 2.19% | 3.11B | -3.45% | -13.13% | -16.26% | +13.32% |
cleveland-cliffsUS CLF | 11.64 | -0.13% | -0.01 | 3.85M | 44.92M | 2.36% | 6.63B | -5.33% | -5.48% | -5.25% | -12.39% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.11 | -0.13% | -0.04 | 7K | 204.93K | 0.11% | 215.90M | -0.22% | -0.08% | +1.80% | +6.47% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.34 | -0.13% | -0.03 | 3K | 71.55K | 0.24% | 123.70M | -0.93% | -1.54% | -2.47% | -3.90% |
TimberlandUS TSBK | 46.75 | -0.13% | -0.06 | 3K | 162.24K | 0.84% | 363.51M | +1.45% | +1.92% | +9.92% | +30.59% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.49 | -0.13% | -0.02 | 10.04K | 195.82K | 0.34% | 227.97M | -0.73% | -1.09% | -2.09% | -2.06% |
Ampco-PittsburghUS AP | 7.80 | -0.13% | -0.01 | 14.61K | 113.56K | 2.05% | 161.14M | -10.86% | -17.63% | -27.78% | +46.34% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.28 | -0.13% | -0.04 | 4K | 118.37K | 0.13% | 29.72M | -0.22% | -0.43% | -0.62% | +0.29% |
CityUS CHCO | 144.86 | -0.13% | -0.18 | 22.37K | 3.25M | 0.80% | 2.04B | +0.15% | -0.57% | +13.95% | +21.52% |