| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.33 | -0.12% | -0.03 | 9K | 224.58K | 0.21% | 63.26M | -0.23% | +0.21% | +1.86% | +8.38% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.44 | -0.12% | -0.03 | 226.00K | 6.43M | 0.21% | 3.17B | -1.23% | -1.95% | -2.55% | -3.17% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 65.17 | -0.12% | -0.08 | 160 | 10.42K | 0.00% | 19.55M | -2.62% | -5.64% | -5.64% | +10.74% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.31 | -0.12% | -0.11 | 15.40K | 1.33M | 0.22% | 651.67M | -0.12% | -0.27% | -0.51% | +0.13% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.38 | -0.12% | -0.02 | 11.42K | 232.70K | 0.15% | 407.60M | -1.00% | -1.69% | -2.72% | -4.00% |
Simplify High Yield ETFUS CDX | 20.39 | -0.12% | -0.02 | 26.59K | 542.11K | 0.29% | 345.02M | -0.90% | -2.46% | -4.05% | -8.46% |
Fidelity Real Estate Income ETFUS FREI | 24.51 | -0.12% | -0.03 | 2K | 45.23K | 0.08% | 47.73M | -0.96% | -1.43% | -1.40% | -1.61% |
FirstUS FFBC | 32.70 | -0.12% | -0.04 | 244.15K | 8.02M | 1.51% | 3.43B | +0.28% | -4.30% | +3.45% | +30.70% |
RenasantUS RNST | 40.94 | -0.12% | -0.05 | 115.78K | 4.76M | 1.15% | 3.74B | +0.32% | -5.03% | -1.80% | +16.24% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.19 | -0.12% | -0.01 | 235.78K | 1.93M | 0.73% | 501.10M | -0.85% | -2.15% | -2.85% | -4.66% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.73 | -0.12% | -0.09 | 176.22K | 12.97M | 0.41% | 8.76B | +0.01% | -1.47% | +3.23% | +16.70% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.08 | -0.12% | -0.02 | 5K | 97.48K | 0.15% | 87.35M | -1.08% | -1.64% | -2.62% | -3.34% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.47 | -0.12% | -0.06 | 51.97K | 2.73M | 0.09% | 3.51B | -1.27% | -1.61% | -4.22% | -2.96% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 22.96 | -0.12% | -0.03 | 633 | 14.56K | 0.47% | 2.76M | -4.49% | -12.16% | -12.82% | -7.45% |
American Healthcare REITUS AHR | 53.34 | -0.12% | -0.06 | 1.43M | 76.74M | 2.00% | 12.32B | -2.32% | -2.46% | +14.65% | +13.33% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 106.83 | -0.12% | -0.13 | 87.13K | 9.30M | 0.32% | 4.92B | -1.56% | -4.18% | +0.03% | +17.43% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.73 | -0.12% | -0.06 | 6K | 266.11K | 0.33% | 154.85M | -1.92% | -2.40% | -3.97% | -4.57% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.61 | -0.12% | -0.07 | 4K | 212.99K | 0.02% | 543.02M | -0.48% | -0.59% | +2.87% | +15.38% |
iRadimedUS IRMD | 82.43 | -0.12% | -0.10 | 34.04K | 2.79M | 1.11% | 1.05B | -2.33% | -6.35% | -10.60% | -15.27% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.55 | -0.12% | -0.06 | 6K | 317.63K | 0.07% | 107.03M | -0.55% | -1.04% | -1.28% | -1.92% |