| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Floating Rate Bond ETFUS FLOT | 50.96 | -0.01% | 0.00 | 301.81K | 15.38M | 0.04% | 10.79B | +0.07% | +0.01% | -0.09% | +0.19% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.51 | -0.01% | 0.00 | 263.24K | 13.56M | 0.04% | 23.37B | -0.61% | -1.20% | -1.52% | -2.60% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.60 | -0.01% | 0.00 | 243.27K | 12.55M | 0.06% | 4.00B | -0.34% | -0.91% | -0.74% | -1.42% |
Robinhood Ventures Fund IIUS RVII | 23.15 | -0.01% | 0.00 | 31.75K | 735.83K | 1.73% | 210.46M | -7.41% | -1.92% | 0.00% | +2.88% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.31 | -0.01% | 0.00 | 42.91K | 957.16K | 0.04% | 2.40B | -0.05% | -0.23% | -0.17% | -0.72% |
iShares Short Treasury Bond ETFUS SHV | 110.15 | -0.01% | -0.01 | 669.82K | 73.78M | 0.02% | 21.18B | +0.02% | -0.08% | -0.10% | +0.00% |
Invesco Ultra Short Duration ETFUS GSY | 50.13 | -0.01% | 0.00 | 70.00K | 3.51M | 0.02% | 3.93B | -0.05% | -0.23% | -0.25% | -0.25% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.15 | -0.01% | -0.01 | 2.06M | 243.48M | 0.02% | 14.41B | +0.02% | +0.25% | +0.93% | +2.65% |
Park NationalUS PRK | 187.57 | -0.01% | -0.01 | 14.24K | 2.67M | 0.70% | 3.39B | -1.56% | -8.74% | +6.20% | +23.25% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.56 | -0.01% | 0.00 | 1K | 32.07K | 0.07% | 144.35M | -0.06% | -0.11% | -0.40% | +0.31% |
Kaiser AluminumUS KALU | 149.05 | -0.01% | -0.01 | 22.28K | 3.33M | 1.42% | 2.44B | -11.17% | -19.65% | -18.44% | +29.77% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.60 | -0.01% | 0.00 | 413.82K | 31.28M | 0.01% | 11.72B | +0.06% | -0.03% | -0.02% | +0.22% |
Longview Advantage ETFUS EBI | 66.89 | -0.01% | 0.00 | 4K | 273.36K | 0.00% | 692.10M | -0.65% | -1.53% | +3.09% | +18.22% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.23 | -0.01% | 0.00 | 5K | 154.39K | 0.03% | 41.85M | -0.29% | -0.11% | +1.42% | +6.00% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.72 | -0.01% | 0.00 | 4K | 175.38K | 0.02% | 743.29M | -1.28% | -0.70% | +0.70% | +2.76% |
Southern Copper CorpUS SCCO | 188.34 | -0.01% | -0.01 | 83.93K | 15.87M | 1.50% | 159.02B | -9.70% | -1.93% | -1.21% | +35.32% |
Plug PowerUS PLUG | 2.06 | 0.00% | 0.00 | 9.23M | 19.01M | 2.43% | 2.87B | -8.85% | -9.65% | -27.72% | +4.56% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 39.92 | 0.00% | 0.00 | 8K | 314.81K | 0.03% | 351.27M | -1.11% | -3.99% | -1.39% | +18.81% |
JBT Marel CorporationUS JBTM | 111.79 | 0.00% | 0.00 | 33.47K | 3.73M | 1.37% | 5.81B | -3.60% | -5.85% | -15.68% | -25.81% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.95 | 0.00% | 0.00 | 265.32K | 26.52M | 0.10% | 782.59M | +0.06% | +0.48% | +2.30% | +5.12% |