| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thrivent Core Plus Bond ETFUS TCPB | 49.17 | -0.10% | -0.05 | 6K | 273.37K | 0.04% | 480.59M | -1.16% | -1.61% | -3.25% | -4.17% |
iShares GNMA Bond ETFUS GNMA | 42.66 | -0.10% | -0.04 | 2K | 66.02K | 0.15% | 435.15M | -1.63% | -1.97% | -3.38% | -4.22% |
East West Ave Acquisition Corp.US EWAVU | 10.02 | -0.10% | -0.01 | 9K | 85.35K | 1.40% | 132.49M | -0.10% | +0.45% | +0.20% | +0.20% |
GBank Financial Holdings Inc.US GBFH | 20.06 | -0.10% | -0.02 | 5K | 106.59K | 1.15% | 290.28M | 0.00% | -5.42% | -32.16% | -40.81% |
Energy Transition Special OpportunitiesUS ETSS | 9.93 | -0.10% | -0.01 | 1K | 14.87K | 0.00% | 198.60M | -0.05% | +0.61% | +0.41% | +1.64% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 129.70 | -0.10% | -0.13 | 7K | 915.27K | 0.08% | 64.85M | -0.32% | -0.38% | +2.18% | -0.04% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.04 | -0.10% | -0.01 | 110 | 1.10K | 0.00% | 401.60M | 0.00% | +0.70% | +1.01% | +1.62% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.58 | -0.10% | -0.02 | 61.44K | 1.14M | 0.70% | 2.56B | -2.21% | -3.18% | +2.48% | +2.99% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.34 | -0.10% | -0.07 | 10.30K | 775.53K | 0.17% | 866.41M | -1.17% | -0.49% | +1.28% | +0.13% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.15 | -0.10% | -0.04 | 4K | 173.05K | 0.04% | 243.81M | -0.90% | -1.51% | -1.97% | -2.78% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.07 | -0.10% | -0.01 | 251.46K | 2.53M | 0.10% | 127.20M | -0.10% | +0.20% | 0.00% | +0.70% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.07 | -0.10% | -0.01 | 500 | 5.03K | 0.00% | 386.02M | -0.49% | 0.00% | 0.00% | -0.79% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.03 | -0.10% | -0.04 | 2K | 68.97K | 0.03% | 809.05M | -0.29% | -0.29% | +1.74% | +6.16% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.08 | -0.10% | -0.01 | 7K | 72.11K | 0.10% | 303.44M | -0.20% | +0.30% | +0.30% | +2.34% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | -0.10% | -0.01 | 14.67K | 148.20K | 0.00% | 242.88M | 0.00% | +0.30% | +1.05% | +2.54% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.40 | -0.10% | -0.05 | 5K | 273.78K | 0.22% | 1.42B | -0.36% | -0.12% | +1.92% | +7.19% |
New America Acquisition I CorpUS NWAX | 10.12 | -0.10% | -0.01 | 2K | 19.56K | 0.00% | 503.98M | -0.20% | -0.49% | -0.20% | -1.27% |
iShares Total Return Active ETFUS BRTR | 48.57 | -0.10% | -0.05 | 9K | 443.92K | 0.05% | 764.90M | -1.26% | -1.70% | -3.32% | -4.35% |
Pacific Special AcquisitionUS PAAC | 10.14 | -0.10% | -0.01 | 42.01K | 425.19K | 0.30% | 179.71M | -0.10% | +1.71% | +1.71% | +2.22% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 10.15 | -0.10% | -0.01 | 488.20K | 4.88M | 2.85% | 6.70M | +4.00% | -6.24% | 0.00% | -24.98% |