| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | -0.04% | -0.01 | 262.23K | 6.56M | 0.50% | 4.08B | -0.36% | -0.75% | -0.75% | -1.79% |
Albertsons Companies, Inc.US ACI | 12.72 | -0.04% | 0.00 | 756.53K | 9.55M | 1.38% | 6.17B | +4.74% | +4.22% | -5.46% | -25.95% |
Ellington Financial LLCUS EFC | 12.81 | -0.04% | 0.00 | 212.32K | 2.71M | 0.82% | 1.65B | -4.30% | -5.78% | -4.72% | -5.71% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.27 | -0.04% | -0.01 | 3K | 77.90K | 0.29% | 145.76M | -2.20% | -6.39% | -2.52% | +16.37% |
Nuveen Preferred and Income ETFUS NPFI | 25.51 | -0.04% | -0.01 | 3K | 66.92K | 0.08% | 174.11M | -1.03% | -1.41% | -2.00% | -2.61% |
SGI ENHANCED CORE ETFUS USDX | 25.56 | -0.04% | -0.01 | 312 | 7.98K | 0.00% | 305.32M | +0.24% | -0.08% | -0.70% | -0.21% |
FirstUS THFF | 78.17 | -0.04% | -0.03 | 52.65K | 4.11M | 1.10% | 926.36M | +0.37% | -4.22% | +6.98% | +29.38% |
Alliance Resource Partners LPUS ARLP | 26.13 | -0.04% | -0.01 | 41.59K | 1.09M | 0.88% | 3.36B | -1.99% | +0.77% | +11.10% | +12.48% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.35 | -0.04% | -0.01 | 480 | 12.65K | 0.09% | 160.70M | -0.06% | +0.29% | +1.58% | +7.07% |
ePlusUS PLUS | 92.83 | -0.04% | -0.03 | 20.80K | 1.94M | 1.85% | 2.43B | +3.39% | +6.97% | +13.41% | +5.85% |
Capital Group Municipal Income ETFUS CGMU | 26.53 | -0.04% | -0.01 | 424.89K | 11.27M | 0.15% | 6.71B | -0.90% | -2.07% | -3.39% | -3.10% |
Soulpower Acquisition CorpUS SOUL | 10.46 | -0.04% | 0.00 | 26.42K | 276.33K | 0.00% | 355.15M | 0.00% | +0.29% | +1.11% | +3.05% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.86 | -0.04% | -0.01 | 408 | 10.14K | 0.00% | 17.40M | -1.00% | -1.61% | -2.14% | -0.53% |
Perrigo Co PLCUS PRGO | 13.65 | -0.04% | 0.00 | 209.75K | 2.85M | 1.69% | 1.89B | -6.41% | +6.44% | +33.12% | -1.98% |
Teucrium Soybean FundUS SOYB | 27.68 | -0.04% | -0.01 | 4K | 107.40K | 0.45% | 47.06M | -0.50% | +7.29% | +14.05% | +26.62% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.39 | -0.04% | -0.01 | 8K | 228.23K | 0.46% | 123.50M | -0.04% | +0.30% | +2.90% | +9.13% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.30 | -0.04% | -0.01 | 3K | 96.13K | 0.00% | 156.78M | -0.38% | -1.84% | +1.73% | +11.46% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 11.09 | -0.04% | 0.00 | 2K | 23.28K | 0.41% | 2.49M | +8.56% | +3.40% | +8.40% | -40.94% |
AB Core Bond ETFUS CORB | 28.51 | -0.04% | -0.01 | 1K | 34.92K | 0.00% | 1.14B | -1.28% | -1.76% | -3.32% | -4.55% |
Douglas DynamicsUS PLOW | 39.80 | -0.03% | -0.01 | 5K | 217.36K | 2.77% | 917.05M | -4.30% | -5.19% | -19.43% | +21.90% |