| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
B&R Technology Merger CorpUS BRTM | 9.84 | -0.10% | -0.01 | 202.43K | 1.99M | 0.61% | 479.60M | 0.00% | 0.00% | 0.00% | -1.60% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 39.37 | -0.10% | -0.04 | 25.09K | 988.85K | 0.38% | 2.14B | -1.84% | -5.20% | -0.25% | +17.70% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.03 | -0.10% | -0.04 | 3K | 135.67K | 0.32% | 338.25M | -0.52% | -0.60% | +2.06% | +9.27% |
Schwab Core Bond ETFUS SCCR | 24.69 | -0.10% | -0.02 | 23.32K | 575.56K | 0.06% | 1.77B | -1.10% | -1.63% | -3.31% | -4.51% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.47 | -0.10% | -0.05 | 4K | 184.90K | 0.23% | 1.29B | -0.50% | -0.60% | +1.56% | +6.55% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.64 | -0.10% | -0.02 | 2K | 59.21K | 0.00% | 44.35M | -0.16% | -0.04% | +1.57% | +10.74% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.49 | -0.10% | -0.04 | 1K | 59.98K | 0.07% | 195.76M | -1.06% | -1.72% | -1.74% | -3.56% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.81 | -0.10% | -0.01 | 3K | 29.45K | 0.00% | 267.98M | -0.10% | 0.00% | 0.00% | -0.91% |
BXP IncUS BXP | 64.44 | -0.10% | -0.06 | 101.91K | 6.56M | 0.84% | 10.28B | -1.99% | -3.38% | -0.41% | -4.51% |
Fidelity Short Term Bond ETFUS FSTB | 19.85 | -0.10% | -0.02 | 8K | 163.59K | 0.05% | 177.61M | -0.43% | -1.05% | -0.65% | -0.73% |
Clough Global Dividend and Income FundUS GLV | 5.95 | -0.10% | -0.01 | 2K | 10.70K | 0.00% | 73.89M | -1.75% | -5.79% | -8.12% | -0.27% |
AMR Resources AcquisitionUS AMACU | 9.94 | -0.10% | -0.01 | 2K | 19.88K | 0.00% | 351.62M | -0.40% | -0.10% | -0.60% | -0.60% |
Blue Water Acquisition Corp IVUS BWIV | 9.96 | -0.10% | -0.01 | 151.11K | 1.51M | 0.00% | 176.87M | +0.10% | +0.20% | +0.71% | +1.12% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.90 | -0.10% | -0.02 | 381 | 9.49K | 0.00% | 32.62M | -1.03% | -1.21% | -2.60% | -2.56% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | -0.10% | -0.01 | 200.01K | 1.99M | 0.00% | 136.62M | 0.00% | +0.40% | 0.00% | 0.00% |
Illumination Acquisition Corp IUS ILLU | 9.98 | -0.10% | -0.01 | 91.44K | 912.59K | 0.00% | 312.29M | 0.00% | +0.40% | +0.76% | -9.27% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 24.95 | -0.10% | -0.02 | 205 | 5.11K | 0.00% | 0 | -0.99% | -0.99% | 0.00% | -0.40% |
Peace Acquisition CorpUS PECE | 10.00 | -0.10% | -0.01 | 101 | 1.01K | 0.00% | 84.38M | -0.20% | +0.40% | +0.81% | +1.01% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.01 | -0.10% | -0.01 | 208 | 2.08K | 0.00% | 490.35M | -0.10% | +0.20% | +0.70% | +2.88% |
Thrivent Core Plus Bond ETFUS TCPB | 49.17 | -0.10% | -0.05 | 6K | 273.37K | 0.04% | 480.59M | -1.16% | -1.61% | -3.25% | -4.17% |