US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-3.80%	-11.57%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	31.57	0.00%	0.00	10	312.00	0.00%	37.88M	-2.41%	-4.64%	+8.37%	+10.27%
GraniteShares YieldBOOST AMZN ETF US AZYY	14.31	0.00%	0.00	125	1.79K	0.00%	2.43M	+0.21%	+0.97%	-7.31%	-30.59%
Invesco Taxable Municipal Bond ETF US BAB	25.97	0.00%	0.00	494.96K	12.86M	0.60%	863.34M	-1.10%	-1.68%	-3.21%	-4.52%
Corgi BABA 2x Daily ETF US BABC	23.12	0.00%	0.00	8	182	0.00%	346.80K	-6.86%	-23.29%	0.00%	-9.90%
Blue Acquisition Corp US BACCU	10.89	0.00%	0.00	0	0	0.00%	304.51M	0.00%	-3.03%	-1.45%	+3.52%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Corgi Bay Area Based ETF US BAY	29.34	0.00%	0.00	11	322.00	0.00%	1.61M	-0.34%	-1.00%	+3.56%	+10.89%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	33.24M	0.00%	0.00%	+1.34%	+2.20%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	92.79M	0.00%	0.00%	-0.91%	0.00%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	0.00%	-6.14%	-12.26%	+0.90%
Barings BDC Inc US BBDC	8.77	0.00%	0.00	625.78K	5.50M	1.14%	922.24M	-2.77%	-5.80%	+6.43%	-4.47%
Munificent Seven ETF US BBLS	25.57	0.00%	0.00	23	593.00	0.00%	8.44M	+3.55%	0.00%	0.00%	+1.73%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	214.46M	0.00%	-19.42%	-55.24%	-49.36%
Bleichroeder Acquisition Corp III US BCCQ	9.98	0.00%	0.00	129.83K	1.30M	0.30%	459.08M	-0.10%	+1.03%	0.00%	+0.50%

1 ...358 359 360 361 362 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=360"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:359,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.037997,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.681247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":31.5674,"close":31.5674,"volume":10,"market":"US","high":31.5674,"low":31.5674,"preClose":31.5674,"open":31.5674,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":37880880,"askSize":100,"bidSize":100,"askPrice":49.7,"bidPrice":12.58,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":-0.024137,"changeRate20Day":-0.046432,"changeRate60Day":0.083673,"changeRateWTD":0,"changeRateMTD":-0.023488,"changeRateQTD":-0.031758,"changeRateYTD":0.102749,"amount":312.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3002,"divideRate":0.00951,"floatMarketCap":37880880,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":31.5674,"preClose":31.5674,"latestTime":"16:04 EDT","volume":4,"amount":125.0536,"timestamp":1789416245733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.263399124145508,"preClose":31.263399124145508,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZYY","nameCN":"GraniteShares YieldBOOST AMZN ETF","changeRate":0,"change":0,"latestPrice":14.3072,"close":14.3072,"volume":125,"market":"US","high":14.3072,"low":14.3072,"preClose":14.3072,"open":14.3072,"turnoverRate":0.000735,"peRate":0,"amplitude":0,"marketValue":2432238.3072,"askSize":1,"bidSize":1,"askPrice":16.5,"bidPrice":14.13,"week52High":25.32,"week52Low":14.04,"changeRate5Day":0.00208,"changeRate20Day":0.009682,"changeRate60Day":-0.073068,"changeRateWTD":0,"changeRateMTD":0.005425,"changeRateQTD":-0.060591,"changeRateYTD":-0.305917,"amount":1789.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115612,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3682,"divideRate":0.584894,"floatMarketCap":2432238.3072,"shortable":3,"shares":170001,"floatShares":170001,"postHourTrading":{"tag":"盘后","latestPrice":14.3072,"preClose":14.3072,"latestTime":"16:10 EDT","volume":8,"amount":114.18,"timestamp":1789416603492,"change":0,"changeRate":0},"impliedVol":0.3351,"impliedVolPercentile":0.8122},{"symbol":"BAB","nameCN":"Invesco Taxable Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":25.97,"close":25.97,"volume":494958,"market":"US","high":26.065,"low":25.91,"preClose":25.97,"open":25.91,"turnoverRate":0.014889,"peRate":52.822451,"amplitude":0.005968,"marketValue":863337928.11,"askSize":100,"bidSize":100,"askPrice":29.47,"bidPrice":22.68,"week52High":27.7348,"week52Low":25.91,"changeRate5Day":-0.011043,"changeRate20Day":-0.016846,"changeRate60Day":-0.032054,"changeRateWTD":0,"changeRateMTD":-0.012172,"changeRateQTD":-0.032414,"changeRateYTD":-0.045221,"amount":12864419.950813,"eps":0.491647,"lyrEps":0.491647,"lyrPeRate":52.822452,"pbRate":0.812456,"volumeRatio":1.504149,"committee":0,"roa":0.02384,"roe":0.015844,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1219,"divideRate":0.0432,"floatMarketCap":863337928.11,"shortable":3,"shares":33243663,"floatShares":33243663,"hourTrading":{"tag":"盘前","latestPrice":25.97,"preClose":25.97,"latestTime":"04:00 EDT","volume":1,"amount":25.97,"timestamp":1789459202139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.97,"preClose":25.97,"latestTime":"04:00 EDT","volume":1,"amount":25.97,"timestamp":1789459202139,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.97,"latestTime":"19:30 EDT","volume":14,"amount":363.11,"timestamp":1789428600847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.969999313354492,"preClose":25.969999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2783,"impliedVolPercentile":0.932},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.12,"close":23.12,"volume":8,"market":"US","high":23.12,"low":23.12,"preClose":23.12,"open":23.12,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":346800,"askSize":100,"bidSize":100,"askPrice":36.75,"bidPrice":20.71,"week52High":34.6836,"week52Low":22.8455,"changeRate5Day":-0.068598,"changeRate20Day":-0.23287,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.08678,"changeRateQTD":-0.098987,"changeRateYTD":-0.098987,"amount":182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346800,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":83.833722,"amplitude":0,"marketValue":304508358,"askSize":100,"bidSize":100,"askPrice":17.31,"bidPrice":4.39,"week52High":11.75,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.030276,"changeRate60Day":-0.01448,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":-0.032,"changeRateYTD":0.035171,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.775403,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200136594.24,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":29.3407,"close":29.3407,"volume":11,"market":"US","high":29.3407,"low":29.3407,"preClose":29.3407,"open":29.3407,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1613738.5,"askSize":100,"bidSize":100,"askPrice":46.83,"bidPrice":11.85,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":-0.003363,"changeRate20Day":-0.010018,"changeRate60Day":0.035577,"changeRateWTD":0,"changeRateMTD":-0.001674,"changeRateQTD":0.075933,"changeRateYTD":0.10887,"amount":322.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.797093,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1613738.5,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":29.3407,"preClose":29.3407,"latestTime":"16:04 EDT","volume":2,"amount":58.913,"timestamp":1789416243297,"change":0,"changeRate":0},"impliedVol":0.0791,"impliedVolPercentile":0.1728},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.061395,"changeRate60Day":-0.122609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085222,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBDC","nameCN":"Barings BDC Inc","changeRate":0,"change":0,"latestPrice":8.77,"close":8.77,"volume":625779,"market":"US","high":8.85,"low":8.75,"preClose":8.77,"open":8.76,"turnoverRate":0.00692,"peRate":10.561251,"amplitude":0.011403,"marketValue":922243886.26,"askSize":100,"bidSize":172,"askPrice":9.6,"bidPrice":8.7,"week52High":9.535,"week52Low":7.9601,"changeRate5Day":-0.027716,"changeRate20Day":-0.058002,"changeRate60Day":0.06432,"changeRateWTD":0,"changeRateMTD":-0.070975,"changeRateQTD":0.029343,"changeRateYTD":-0.044662,"amount":5503877.340451,"eps":0.830394,"lyrEps":0.968851,"lyrPeRate":9.051959,"pbRate":0.80483,"volumeRatio":1.095308,"committee":0.264706,"roa":0.047079,"roe":0.075039,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.118586,"floatMarketCap":793086789.53,"shortable":3,"shares":105158938,"floatShares":90431789,"hourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.77,"latestTime":"07:31 EDT","volume":94,"amount":823.420072,"timestamp":1789471893543,"change":-0.05999999999999872,"changeRate":-0.006841505131128703},"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.77,"latestTime":"07:31 EDT","volume":94,"amount":823.420072,"timestamp":1789471893543,"change":-0.05999999999999872,"changeRate":-0.006841505131128703},"postHourTrading":{"tag":"盘后","latestPrice":8.8414,"preClose":8.77,"latestTime":"19:56 EDT","volume":1986,"amount":17439.9156,"timestamp":1789430181669,"change":0.07140000000000057,"changeRate":0.008141391106043396},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.770000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.371,"impliedVolPercentile":0.276},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":0,"change":0,"latestPrice":25.565,"close":25.565,"volume":23,"market":"US","high":25.565,"low":25.565,"preClose":25.565,"open":25.565,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":8436450,"askSize":100,"bidSize":100,"askPrice":40.39,"bidPrice":10.22,"week52High":25.565,"week52Low":23.91,"changeRate5Day":0.035532,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.036699,"changeRateQTD":0.01731,"changeRateYTD":0.01731,"amount":592.999985,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8436450,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":25.565,"preClose":25.565,"latestTime":"16:04 EDT","volume":3,"amount":76.2132,"timestamp":1789416240716,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":-0.194228,"changeRate60Day":-0.552426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.544934,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCCQ","nameCN":"Bleichroeder Acquisition Corp III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":129825,"market":"US","high":10,"low":9.97,"preClose":9.98,"open":10,"turnoverRate":0.003763,"peRate":0,"amplitude":0.003006,"marketValue":459080000,"askSize":100,"bidSize":200,"askPrice":10.15,"bidPrice":9.97,"week52High":10.12,"week52Low":9.71,"changeRate5Day":-0.001001,"changeRate20Day":0.010326,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005976,"changeRateQTD":0.005035,"changeRateYTD":0.005035,"amount":1296123.797679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024275,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344310000,"shortable":3,"shares":46000000,"floatShares":34500000,"hourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.98,"latestTime":"07:43 EDT","volume":40,"amount":399.05,"timestamp":1789472595640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.98,"latestTime":"07:43 EDT","volume":40,"amount":399.05,"timestamp":1789472595640,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:39 EDT","volume":15,"amount":149.7812,"timestamp":1789429186449,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}