US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bancreek Global Select ETF US BCGS	27.41	0.00%	0.00	8	215	0.00%	41.17M	-1.81%	-4.01%	+4.04%	+9.79%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
Bain Capital GSS Investment Corp. US BCSS.U	10.49	0.00%	0.00	0	0	0.00%	419.60M	-0.09%	+1.35%	+1.35%	+2.64%
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031 US BCTXL	0.8800	0.00%	0.0000	11.10K	9.87K	5.68%	0	-7.04%	+3.53%	+35.41%	+35.38%
Russell Investments Core Plus Bond ETF US BD	24.25	0.00%	0.00	9	218.00	0.00%	56.86M	-1.57%	-2.12%	0.00%	-3.31%
Bahamas Development Corporation US BDCI	10.16	0.00%	0.00	38	386.00	0.00%	353.03M	+0.15%	+0.69%	+1.09%	+1.50%
BTC Development Corp. US BDCIU	10.30	0.00%	0.00	0	0	0.00%	346.56M	+0.49%	+0.49%	+1.18%	+1.58%
Bold Eagle Acquisition Corp US BEAG	10.70	0.00%	0.00	19.87K	213.41K	3.74%	335.10M	-0.74%	-0.47%	+0.28%	+1.13%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	0	0	0.00%	631.89M	0.00%	+1.72%	+2.94%	+5.85%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	201.40M	0.00%	0.00%	+0.50%	+1.31%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	0.00%	+1.73%	+19.17%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.44	0.00%	0.00	6	112.00	0.00%	921.84K	-1.95%	+7.00%	+3.76%	-8.37%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.54	0.00%	0.00	8	150	0.00%	3.71M	-0.46%	+7.94%	+10.91%	+2.54%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.23	0.00%	0.00	10	273.00	0.00%	9.97M	-2.25%	-1.40%	0.00%	+5.33%
Blackstone/GSO Long-Short Credit Income Fund US BGX	10.62	0.00%	0.00	76.39K	812.29K	0.61%	134.96M	-0.65%	-2.66%	-2.03%	-8.92%
BHAV ACQUISITION CORP US BHAV	10.03	0.00%	0.00	105	1.05K	0.00%	140.75M	0.00%	+0.30%	+0.80%	+1.62%

1 ...359 360 361 362 363 ...646

Dow Jones

NASDAQ

S&P 500 ETF

Bancreek Global Select ETF

BCGS

Blockchain Coinvestors Acquisition Corp I

BCSA

Bain Capital GSS Investment Corp.

BCSS.U

BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031

BCTXL

Russell Investments Core Plus Bond ETF

BD

Bahamas Development Corporation

BDCI

BTC Development Corp.

BDCIU

Bold Eagle Acquisition Corp

BEAG

Bold Eagle Acquisition (ex-Spinning Eagle)

BEAGU

B/E Aerospace

BEAV

TGE Value Creative Solutions Corp

BEBE.U

Bright Scholar Education Holdings Ltd

BEDU

iShares Long-Term U.S. Equity Active ETF

BELT

Bit Brother Limited

BETS

Global X Health & Wellness ETF

BFIT

FT Vest Bitcoin Strategy Floor15 ETF - January

BFJA

FT Vest Bitcoin Strategy Floor15 ETF - July

BFJL

Baillie Gifford U.S. Equity Growth ETF

BGUS

Blackstone/GSO Long-Short Credit Income Fund

BGX

BHAV ACQUISITION CORP

BHAV