US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BHAV Acquisition Corp US BHAVU	10.17	0.00%	0.00	0	0	0.00%	103.73M	0.00%	-0.68%	+0.39%	+1.70%
Black Spade Acquisition III Co US BIII	10.06	0.00%	0.00	8K	83.78K	0.25%	231.38M	0.00%	+0.70%	+1.21%	+0.80%
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.50	0.00%	0.00	12.22M	1.12B	0.02%	46.96B	+0.05%	-0.03%	-0.03%	+0.13%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	10	3.73K	0.00%	9.77B	0.00%	+8.33%	+20.03%	+17.50%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	78.68M	0.00%	0.00%	0.00%	-15.74%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	10	119.00	0.00%	49.80M	0.00%	+1.78%	0.00%	+6.58%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	8	95	0.00%	49.84M	0.00%	+0.33%	-10.91%	+0.33%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.55	0.00%	0.00	18	457.00	0.00%	12.27M	-0.76%	-1.46%	0.00%	+3.71%
BNY Mellon Municipal Intermediate ETF US BKMI	25.48	0.00%	0.00	112.58K	2.87M	0.47%	1.67B	-0.88%	-2.11%	-3.26%	-3.70%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
Corgi Crypto Infrastructure ETF US BLCK	24.45	0.00%	0.00	216	5.29K	0.00%	488.97K	-2.66%	+10.25%	-8.23%	-11.10%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	-8.06%	+1.35%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	0	0	0.00%	339.23M	0.00%	0.00%	-0.28%	-0.47%
Trailblazer Acquisition Corp. US BLZRU	10.33	0.00%	0.00	14	144.00	0.00%	284.08M	0.00%	+0.58%	+0.58%	+0.78%

1 ...360 361 362 363 364 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=362"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:361,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103734000,"askSize":100,"bidSize":100,"askPrice":16.17,"bidPrice":4.09,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.006836,"changeRate60Day":0.003949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005935,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4570.585125,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103734000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":8325,"market":"US","high":10.085,"low":10.06,"preClose":10.06,"open":10.061,"turnoverRate":0.000526,"peRate":0,"amplitude":0.002485,"marketValue":231380000,"askSize":100,"bidSize":2000,"askPrice":10.21,"bidPrice":10.06,"week52High":10.24,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.007007,"changeRate60Day":0.012072,"changeRateWTD":0,"changeRateMTD":0.000497,"changeRateQTD":0.011055,"changeRateYTD":0.008016,"amount":83776.997423,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3769.816055,"volumeRatio":0.093277,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159199500,"shortable":3,"shares":23000000,"floatShares":15825000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":5,"amount":50.3,"timestamp":1789416603518,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":91.5,"close":91.5,"volume":12224703,"market":"US","high":91.51,"low":91.49,"preClose":91.5,"open":91.5,"turnoverRate":0.023821,"peRate":0,"amplitude":0.000219,"marketValue":46957297024.5,"askSize":266676,"bidSize":367703,"askPrice":91.51,"bidPrice":91.5,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000547,"changeRate20Day":-0.000328,"changeRate60Day":-0.000328,"changeRateWTD":0,"changeRateMTD":-0.001746,"changeRateQTD":-0.001528,"changeRateYTD":0.001313,"amount":1118568158.934906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.357449,"committee":0.159253,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4038,"divideRate":0.0372,"floatMarketCap":46957297024.5,"shortable":3,"shares":513194503,"floatShares":513194503,"hourTrading":{"tag":"盘前","latestPrice":91.5074,"preClose":91.5,"latestTime":"07:42 EDT","volume":23174,"amount":2120493.30288,"timestamp":1789472545784,"change":0.00740000000000407,"changeRate":0.00008087431693993519},"preHourTrading":{"tag":"盘前","latestPrice":91.5074,"preClose":91.5,"latestTime":"07:42 EDT","volume":23174,"amount":2120493.30288,"timestamp":1789472545784,"change":0.00740000000000407,"changeRate":0.00008087431693993519},"postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.5,"latestTime":"19:59 EDT","volume":818384,"amount":74882092.969,"timestamp":1789430392521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.5,"preClose":91.5,"latestTime":"20260915 04:00 EDT","volume":1361,"amount":124535,"timestamp":1789459202140,"change":0,"changeRate":0},"impliedVol":0.0289,"impliedVolPercentile":0.876},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":10,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0.083323,"changeRate60Day":0.200329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":3733.333435,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.406504,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"19:30 EDT","volume":3,"amount":1120.21,"timestamp":1789428600249,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1304},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0.961022,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9064},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":10,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000008,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":100,"bidSize":100,"askPrice":18.77,"bidPrice":10.72,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.017827,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":118.999996,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":0.211864,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.99,"latestTime":"16:00 EDT","volume":1,"amount":11.81,"timestamp":1789416001162,"change":-0.17999999999999972,"changeRate":-0.015012510425354439},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":8,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000002,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0.003344,"changeRate60Day":-0.109131,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":95,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":0.042463,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.5539,"close":25.5539,"volume":18,"market":"US","high":25.5539,"low":25.5539,"preClose":25.5539,"open":25.5539,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":12265897.5539,"askSize":100,"bidSize":100,"askPrice":40.42,"bidPrice":10.23,"week52High":26.03,"week52Low":23.9309,"changeRate5Day":-0.007616,"changeRate20Day":-0.014618,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004573,"changeRateQTD":0.016557,"changeRateYTD":0.03709,"amount":457.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12265897.5539,"shortable":3,"shares":480001,"floatShares":480001,"postHourTrading":{"tag":"盘后","latestPrice":25.5539,"preClose":25.5539,"latestTime":"16:04 EDT","volume":2,"amount":50.848,"timestamp":1789416245874,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKMI","nameCN":"BNY Mellon Municipal Intermediate ETF","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":112577,"market":"US","high":25.56,"low":25.44,"preClose":25.48,"open":25.56,"turnoverRate":0.001718,"peRate":0,"amplitude":0.00471,"marketValue":1669597638.8,"askSize":100,"bidSize":100,"askPrice":40.51,"bidPrice":21.5,"week52High":26.88,"week52Low":25.39,"changeRate5Day":-0.008753,"changeRate20Day":-0.021129,"changeRate60Day":-0.03265,"changeRateWTD":0,"changeRateMTD":-0.015456,"changeRateQTD":-0.036378,"changeRateYTD":-0.037037,"amount":2870220.924091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.317113,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7313,"divideRate":0.028701,"floatMarketCap":1669597638.8,"shortable":3,"shares":65525810,"floatShares":65525810,"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.48,"latestTime":"16:10 EDT","volume":6,"amount":152.88,"timestamp":1789416603524,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.4483,"close":24.4483,"volume":216,"market":"US","high":24.4483,"low":24.4483,"preClose":24.4483,"open":24.4483,"turnoverRate":0.0108,"peRate":0,"amplitude":0,"marketValue":488966,"askSize":100,"bidSize":100,"askPrice":38.93,"bidPrice":9.85,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.026558,"changeRate20Day":0.102462,"changeRate60Day":-0.082295,"changeRateWTD":0,"changeRateMTD":0.030083,"changeRateQTD":-0.028411,"changeRateYTD":-0.110971,"amount":5288.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.829797,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488966,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.4483,"preClose":24.4483,"latestTime":"16:04 EDT","volume":1,"amount":24.4855,"timestamp":1789416241547,"change":0,"changeRate":0},"impliedVol":0.5269,"impliedVolPercentile":0.6914},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.080568,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.872},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":100,"bidSize":100,"askPrice":16.38,"bidPrice":4.31,"week52High":12.85,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001908,"changeRateYTD":-0.004739,"amount":0,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0,"committee":0,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":14,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000001,"peRate":50.612445,"amplitude":0,"marketValue":284075000,"askSize":100,"bidSize":100,"askPrice":11.5,"bidPrice":4.14,"week52High":11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.005842,"changeRate60Day":0.005842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012745,"changeRateYTD":0.007805,"amount":143.999998,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.039496,"volumeRatio":0.006242,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206600000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}