US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hall Chadwick Acquisition Corp US HCAC	10.10	0.00%	0.00	27.62K	279.01K	0.10%	294.89M	0.00%	+0.20%	+0.60%	+1.51%
Happy City Holdings Limited US HCHL	3.96	0.00%	0.00	0	0	0.00%	117.90M	0.00%	0.00%	0.00%	+1.28%
Hennessy Capital Investment Corp V US HCIC	9.99	0.00%	0.00	8	80	0.00%	354.78M	0.00%	-0.10%	+0.60%	+0.81%
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT US HCICU	10.12	0.00%	0.00	0	0	0.00%	359.40M	-0.30%	+0.00%	+0.40%	+1.20%
HCM Acquisition Corp US HCMA	10.32	0.00%	0.00	7	72.00	0.00%	348.13M	+0.39%	0.00%	+0.39%	+2.79%
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP US HCMAU	10.47	0.00%	0.00	0	0	0.00%	353.36M	0.00%	-0.10%	+0.29%	+1.80%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Super Hi International Holding US HDL	12.05	0.00%	0.00	281	3.37K	0.00%	783.61M	-3.60%	-12.68%	-5.42%	-24.97%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	37.59M	0.00%	0.00%	0.00%	+3.26%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0	0	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
Home Federal Bancorp Inc of louisiana US HFBL	25.00	0.00%	0.00	713	17.94K	0.80%	76.06M	-3.81%	+4.25%	+28.21%	+38.89%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.30	0.00%	0.00	8	103	0.00%	664.75K	+1.80%	+0.87%	-3.94%	-14.09%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Corgi HIMS 2x Daily ETF US HIMC	13.29	0.00%	0.00	199	2.88K	0.00%	199.35K	-1.86%	-9.92%	0.00%	-48.13%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Vyome Holdings, Inc. US HIND	2.06	0.00%	0.00	5K	10.91K	2.84%	14.46M	-7.21%	-5.50%	-5.50%	-40.12%

1 ...385 386 387 388 389 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=387"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:386,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"HCAC","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":27620,"market":"US","high":10.11,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.00143,"peRate":0,"amplitude":0.00099,"marketValue":294892730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.001984,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005976,"changeRateYTD":0.015075,"amount":279009.001961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.493072,"volumeRatio":0.620476,"roa":0,"roe":0,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195071400,"shortable":3,"shares":29197300,"floatShares":19314000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":6,"amount":60.6,"timestamp":1789416604405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":6,"amount":60.6,"timestamp":1789416604405,"change":0,"changeRate":0},"impliedVol":1.3242,"impliedVolPercentile":0},{"symbol":"HCHL","nameCN":"Happy City Holdings Limited","changeRate":0,"change":0,"latestPrice":3.96,"close":3.96,"volume":0,"market":"US","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117897120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012788,"amount":0,"eps":-0.126,"lyrEps":-0.133332,"lyrPeRate":0,"pbRate":45.149151,"volumeRatio":0,"roa":-0.403198,"roe":-3.047031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46617120,"shortable":3,"shares":29772000,"floatShares":11772000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCIC","nameCN":"Hennessy Capital Investment Corp V","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":29.285024,"amplitude":0,"marketValue":354779865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.79,"changeRate5Day":0,"changeRate20Day":-0.001,"changeRate60Day":0.006042,"changeRateWTD":0,"changeRateMTD":-0.001998,"changeRateQTD":0.006042,"changeRateYTD":0.008073,"amount":80,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":286.912318,"pbRate":-18189.17534,"volumeRatio":0.314962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354779865,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0.6594,"impliedVolPercentile":0},{"symbol":"HCICU","nameCN":"HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":29.666404,"amplitude":0,"marketValue":359400171.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.265,"week52Low":9.8,"changeRate5Day":-0.002956,"changeRate20Day":0.00001,"changeRate60Day":0.003978,"changeRateWTD":0,"changeRateMTD":-0.002956,"changeRateQTD":0.003978,"changeRateYTD":0.01201,"amount":0,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":290.648784,"pbRate":-18426.053389,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359400171.35,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":7,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":86.000002,"amplitude":0,"marketValue":348127996.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.03,"changeRate5Day":0.003891,"changeRate20Day":0,"changeRate60Day":0.003891,"changeRateWTD":0,"changeRateMTD":0.002915,"changeRateQTD":0.003891,"changeRateYTD":0.027888,"amount":71.999999,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.657026,"pbRate":-27.223345,"volumeRatio":0.000119,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260322000,"shortable":3,"shares":33733333,"floatShares":25225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMAU","nameCN":"HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":-0.000954,"changeRate60Day":0.002874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002874,"changeRateYTD":0.017987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.266979,"volumeRatio":0,"roa":-0.017685,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353187651,"shortable":3,"shares":33750000,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDAW","nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","changeRate":0,"change":0,"latestPrice":25.3599,"close":25.3599,"volume":0,"market":"US","high":25.3599,"low":25.3599,"preClose":25.3599,"open":25.3599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3599,"week52Low":25.3599,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDL","nameCN":"Super Hi International Holding","changeRate":0,"change":0,"latestPrice":12.05,"close":12.05,"volume":281,"market":"US","high":12.05,"low":12.05,"preClose":12.05,"open":12.05,"turnoverRate":0.000005,"peRate":69.050483,"amplitude":0,"marketValue":783610295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3563,"week52Low":11.8,"changeRate5Day":-0.036008,"changeRate20Day":-0.126812,"changeRate60Day":-0.05416,"changeRateWTD":0,"changeRateMTD":-0.092279,"changeRateQTD":-0.009046,"changeRateYTD":-0.249689,"amount":3368.999936,"eps":0.17451,"lyrEps":0.61915,"lyrPeRate":19.462166,"pbRate":1.978914,"volumeRatio":0.387052,"roa":0.046064,"roe":0.026309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":697627507.95,"shortable":3,"shares":65029900,"floatShares":57894399,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"19:30 EDT","volume":8,"amount":95.68,"timestamp":1789428601843,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"19:30 EDT","volume":8,"amount":95.68,"timestamp":1789428601843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260915 00:41 EDT","volume":0,"amount":0,"timestamp":1789447284071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":713,"market":"US","high":25.1,"low":24.9,"preClose":25,"open":24.9,"turnoverRate":0.000346,"peRate":12.958417,"amplitude":0.008,"marketValue":76061275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":13.45,"changeRate5Day":-0.038092,"changeRate20Day":0.042535,"changeRate60Day":0.282051,"changeRateWTD":0,"changeRateMTD":0.028807,"changeRateQTD":0.191043,"changeRateYTD":0.388889,"amount":17940.00057,"eps":1.929248,"lyrEps":1.259999,"lyrPeRate":19.841286,"pbRate":1.311311,"volumeRatio":0.884835,"roa":0.009396,"roe":0.105142,"changeRate5Min":0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5343,"divideRate":0.021372,"floatMarketCap":51577500,"shortable":3,"shares":3042451,"floatShares":2063100,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"19:30 EDT","volume":8,"amount":196.08,"timestamp":1789428601423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"19:30 EDT","volume":8,"amount":196.08,"timestamp":1789428601423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20260915 00:41 EDT","volume":0,"amount":0,"timestamp":1789447284057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.295,"close":13.295,"volume":8,"market":"US","high":13.295,"low":13.295,"preClose":13.295,"open":13.295,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":664750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":13.06,"changeRate5Day":0.017994,"changeRate20Day":0.008725,"changeRate60Day":-0.039379,"changeRateWTD":0,"changeRateMTD":-0.001502,"changeRateQTD":-0.039379,"changeRateYTD":-0.140872,"amount":103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":664750,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":13.295,"preClose":13.295,"latestTime":"16:00 EDT","volume":1,"amount":13.415,"timestamp":1789416016997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.295,"preClose":13.295,"latestTime":"16:00 EDT","volume":1,"amount":13.415,"timestamp":1789416016997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.414999961853027,"preClose":13.414999961853027,"latestTime":"20260915 00:41 EDT","volume":0,"amount":0,"timestamp":1789447284060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":22.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":0,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.6372},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.2902,"close":13.2902,"volume":199,"market":"US","high":13.2902,"low":13.2902,"preClose":13.2902,"open":13.2902,"turnoverRate":0.013267,"peRate":0,"amplitude":0,"marketValue":199353,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.095,"week52Low":11.77,"changeRate5Day":-0.018637,"changeRate20Day":-0.099177,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.14819,"changeRateQTD":-0.481257,"changeRateYTD":-0.481257,"amount":2882.000055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740879,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199353,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":13.2902,"preClose":13.2902,"latestTime":"16:04 EDT","volume":4,"amount":58.4792,"timestamp":1789416240770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.2902,"preClose":13.2902,"latestTime":"16:04 EDT","volume":4,"amount":58.4792,"timestamp":1789416240770,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIND","nameCN":"Vyome Holdings, Inc.","changeRate":0,"change":0,"latestPrice":2.06,"close":2.06,"volume":5265,"market":"US","high":2.1185,"low":2.06,"preClose":2.06,"open":2.1185,"turnoverRate":0.00341,"peRate":0,"amplitude":0.028398,"marketValue":14458167.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.56,"week52Low":1.75,"changeRate5Day":-0.072072,"changeRate20Day":-0.055046,"changeRate60Day":-0.055046,"changeRateWTD":0,"changeRateMTD":-0.046385,"changeRateQTD":-0.04186,"changeRateYTD":-0.401163,"amount":10905.144857,"eps":-1.611126,"lyrEps":-4.747979,"lyrPeRate":0,"pbRate":2.390378,"volumeRatio":0.569879,"roa":-0.487905,"roe":-9.991738,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3180431.94,"shortable":3,"shares":7018528,"floatShares":1543899,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.06,"latestTime":"19:30 EDT","volume":1220,"amount":2501.03,"timestamp":1789428600446,"change":-0.010000000000000231,"changeRate":-0.004854368932038947},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.06,"latestTime":"19:30 EDT","volume":1220,"amount":2501.03,"timestamp":1789428600446,"change":-0.010000000000000231,"changeRate":-0.004854368932038947},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 00:41 EDT","volume":0,"amount":0,"timestamp":1789447284071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}