US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	24.18	0.00%	0.00	9	217.00	0.00%	4.84M	-2.37%	-3.88%	0.00%	-4.24%
MarineMax US HZO	52.21	0.00%	0.00	683.52K	35.69M	0.10%	1.15B	+0.10%	+0.37%	+57.73%	+115.48%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	439.69M	0.00%	+0.10%	+0.40%	+0.50%
Irenic Acquisition Corp. US IACQU	10.04	0.00%	0.00	0	0	0.00%	324.01M	-0.54%	-0.79%	-0.50%	+0.40%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.92	0.00%	0.00	107	1.17K	0.00%	54.69M	+0.28%	+0.28%	+1.11%	+4.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
ISHARES IBONDS DEC 2035 TERM CORPORATE ETF US IBCA	24.53	0.00%	0.00	59.55K	1.46M	0.51%	408.42M	-1.29%	-2.15%	-3.80%	-5.44%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2026 Term Corporate ETF US IBDR	24.19	0.00%	0.00	556.38K	13.46M	0.04%	3.22B	+0.08%	-0.04%	-0.04%	-0.17%
iShares iBonds Dec 2027 Term Corporate ETF US IBDS	24.12	0.00%	0.00	1.43M	34.57M	0.04%	3.93B	-0.04%	-0.21%	-0.17%	-0.66%
iShares iBonds Dec 2045 Term Treasury ETF US IBGB	23.02	0.00%	0.00	45	1.04K	0.00%	9.21M	-1.62%	-1.61%	-5.28%	-6.65%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	21.87	0.00%	0.00	19	423.00	0.00%	5.47M	-1.58%	-1.46%	-6.29%	-7.29%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2031 Term Muni Bond ETF US IBMT	25.16	0.00%	0.00	107.43K	2.70M	0.56%	148.44M	-0.81%	-1.72%	-2.22%	-3.04%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2026 Term Treasury ETF US IBTG	22.85	0.00%	0.00	499.57K	11.41M	0.04%	2.00B	+0.04%	-0.07%	-0.09%	-0.13%
iShares iBonds Dec 2027 Term Treasury ETF US IBTH	22.31	0.00%	0.00	302.97K	6.76M	0.04%	2.40B	-0.02%	-0.25%	-0.09%	-0.71%
Independent Bank US IBTX	60.67	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%

1 ...388 389 390 391 392 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=390"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:389,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":24.18,"close":24.18,"volume":9,"market":"US","high":24.18,"low":24.18,"preClose":24.18,"open":24.18,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":4836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.92,"week52Low":24.18,"changeRate5Day":-0.023713,"changeRate20Day":-0.03876,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.034407,"changeRateQTD":-0.042376,"changeRateYTD":-0.042376,"amount":216.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584418,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4836000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"16:00 EDT","volume":1,"amount":24.108,"timestamp":1789416013930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"16:00 EDT","volume":1,"amount":24.108,"timestamp":1789416013930,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HZO","nameCN":"MarineMax","changeRate":0,"change":0,"latestPrice":52.21,"close":52.21,"volume":683524,"market":"US","high":52.24,"low":52.19,"preClose":52.21,"open":52.2,"turnoverRate":0.034132,"peRate":296.245441,"amplitude":0.000958,"marketValue":1150051284.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.46,"week52Low":21.42,"changeRate5Day":0.000959,"changeRate20Day":0.003652,"changeRate60Day":0.577341,"changeRateWTD":0,"changeRateMTD":0.000575,"changeRateQTD":0.425724,"changeRateYTD":1.154767,"amount":35694390.700897,"eps":0.176239,"lyrEps":-1.43437,"lyrPeRate":0,"pbRate":1.207416,"volumeRatio":0.711781,"roa":0.016512,"roe":0.004965,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1045547644.52,"shortable":3,"shares":22027414,"floatShares":20025812,"hourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.21,"latestTime":"19:30 EDT","volume":5187,"amount":270822.1617,"timestamp":1789428606269,"change":0.01999999999999602,"changeRate":0.0003830683777053442},"preHourTrading":{"tag":"盘前","latestPrice":52.12,"preClose":52.21,"latestTime":"07:00 EDT","volume":1,"amount":52.12,"timestamp":1789383602075,"change":-0.09000000000000341,"changeRate":-0.0017238076996744572},"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.21,"latestTime":"19:30 EDT","volume":5187,"amount":270822.1617,"timestamp":1789428606269,"change":0.01999999999999602,"changeRate":0.0003830683777053442},"overnightTrading":{"tag":"夜盘","latestPrice":52.209999084472656,"preClose":52.209999084472656,"latestTime":"20260914 23:53 EDT","volume":0,"amount":0,"timestamp":1789444404052,"change":0,"changeRate":0},"impliedVol":0.1142,"impliedVolPercentile":0.0398},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.000996,"changeRate60Day":0.003986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002984,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324005860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.98,"changeRate5Day":-0.005448,"changeRate20Day":-0.007905,"changeRate60Day":-0.004955,"changeRateWTD":0,"changeRateMTD":-0.005448,"changeRateQTD":-0.011821,"changeRateYTD":0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324005860,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.92,"close":10.92,"volume":107,"market":"US","high":10.92,"low":10.92,"preClose":10.92,"open":10.92,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":54689544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":10.19,"changeRate5Day":0.002755,"changeRate20Day":0.002755,"changeRate60Day":0.011111,"changeRateWTD":0,"changeRateMTD":0.002755,"changeRateQTD":0.012987,"changeRateYTD":0.04,"amount":1169.000021,"eps":-0.17,"lyrEps":0.220365,"lyrPeRate":49.554149,"pbRate":0.452363,"volumeRatio":0.072562,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6669936,"shortable":3,"shares":5008200,"floatShares":610800,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"19:30 EDT","volume":2,"amount":21.84,"timestamp":1789428605674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"19:30 EDT","volume":2,"amount":21.84,"timestamp":1789428605674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20260914 23:53 EDT","volume":0,"amount":0,"timestamp":1789444404071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.738781,"volumeRatio":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBCA","nameCN":"ISHARES IBONDS DEC 2035 TERM CORPORATE ETF","changeRate":0,"change":0,"latestPrice":24.53,"close":24.53,"volume":59547,"market":"US","high":24.61,"low":24.485,"preClose":24.53,"open":24.5208,"turnoverRate":0.003576,"peRate":30.6625,"amplitude":0.005096,"marketValue":408424500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3785,"week52Low":24.485,"changeRate5Day":-0.012877,"changeRate20Day":-0.02154,"changeRate60Day":-0.038039,"changeRateWTD":0,"changeRateMTD":-0.019976,"changeRateQTD":-0.042171,"changeRateYTD":-0.054356,"amount":1461955.014662,"eps":0.8,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.388611,"roa":0,"roe":0,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2201,"divideRate":0.049739,"floatMarketCap":408424500,"shortable":3,"shares":16650000,"floatShares":16650000,"hourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.53,"latestTime":"16:15 EDT","volume":8,"amount":196.24,"timestamp":1789416900291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.53,"latestTime":"16:15 EDT","volume":8,"amount":196.24,"timestamp":1789416900291,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDR","nameCN":"iShares iBonds Dec 2026 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.19,"close":24.19,"volume":556379,"market":"US","high":24.2,"low":24.19,"preClose":24.19,"open":24.2,"turnoverRate":0.004179,"peRate":0,"amplitude":0.000413,"marketValue":3220898500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3199,"week52Low":24.1295,"changeRate5Day":0.000827,"changeRate20Day":-0.000413,"changeRate60Day":-0.000413,"changeRateWTD":0,"changeRateMTD":-0.002474,"changeRateQTD":-0.001651,"changeRateYTD":-0.001651,"amount":13460647.381859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939906,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9821,"divideRate":0.040599,"floatMarketCap":3220898500,"shortable":3,"shares":133150000,"floatShares":133150000,"hourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"19:30 EDT","volume":2591,"amount":62677.0856,"timestamp":1789428602522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.19,"preClose":24.19,"latestTime":"08:17 EDT","volume":7,"amount":169.33,"timestamp":1789388270470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"19:30 EDT","volume":2591,"amount":62677.0856,"timestamp":1789428602522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.190000534057617,"latestTime":"20260914 23:53 EDT","volume":0,"amount":0,"timestamp":1789444404071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDS","nameCN":"iShares iBonds Dec 2027 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.12,"close":24.12,"volume":1433727,"market":"US","high":24.12,"low":24.11,"preClose":24.12,"open":24.11,"turnoverRate":0.008809,"peRate":0,"amplitude":0.000415,"marketValue":3925530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.38,"week52Low":24.11,"changeRate5Day":-0.000414,"changeRate20Day":-0.002069,"changeRate60Day":-0.001656,"changeRateWTD":0,"changeRateMTD":-0.003306,"changeRateQTD":-0.004129,"changeRateYTD":-0.00659,"amount":34569075.811758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.334041,"roa":0,"roe":0,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0352,"divideRate":0.042919,"floatMarketCap":3925530000,"shortable":3,"shares":162750000,"floatShares":162750000,"hourTrading":{"tag":"盘后","latestPrice":24.101,"preClose":24.12,"latestTime":"19:30 EDT","volume":5213,"amount":125538.442,"timestamp":1789428602413,"change":-0.019000000000001904,"changeRate":-0.0007877280265340756},"preHourTrading":{"tag":"盘前","latestPrice":24.1301,"preClose":24.12,"latestTime":"08:05 EDT","volume":2,"amount":48.2501,"timestamp":1789387516875,"change":0.010099999999997777,"changeRate":0.00041873963515745344},"postHourTrading":{"tag":"盘后","latestPrice":24.101,"preClose":24.12,"latestTime":"19:30 EDT","volume":5213,"amount":125538.442,"timestamp":1789428602413,"change":-0.019000000000001904,"changeRate":-0.0007877280265340756},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.1200008392334,"latestTime":"20260914 23:53 EDT","volume":0,"amount":0,"timestamp":1789444404071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGB","nameCN":"iShares iBonds Dec 2045 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.0203,"close":23.0203,"volume":45,"market":"US","high":23.0203,"low":23.0203,"preClose":23.0203,"open":23.0203,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":9208120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.688,"week52Low":23.01,"changeRate5Day":-0.016159,"changeRate20Day":-0.016054,"changeRate60Day":-0.052756,"changeRateWTD":0,"changeRateMTD":-0.018952,"changeRateQTD":-0.055794,"changeRateYTD":-0.066458,"amount":1039.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0192,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1208,"divideRate":0.048687,"floatMarketCap":9208120,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":23.0203,"preClose":23.0203,"latestTime":"16:10 EDT","volume":7,"amount":161.1195,"timestamp":1789416603819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.0203,"preClose":23.0203,"latestTime":"16:10 EDT","volume":7,"amount":161.1195,"timestamp":1789416603819,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGK","nameCN":"iShares iBonds Dec 2054 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":21.8741,"close":21.8741,"volume":19,"market":"US","high":21.8741,"low":21.8741,"preClose":21.8741,"open":21.8741,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":5468525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8878,"week52Low":21.8597,"changeRate5Day":-0.015762,"changeRate20Day":-0.014631,"changeRate60Day":-0.062907,"changeRateWTD":0,"changeRateMTD":-0.018121,"changeRateQTD":-0.072782,"changeRateYTD":-0.072935,"amount":423.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05886,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0762,"divideRate":0.0492,"floatMarketCap":5468525,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":21.8741,"preClose":21.8741,"latestTime":"16:10 EDT","volume":4,"amount":87.6328,"timestamp":1789416603819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.8741,"preClose":21.8741,"latestTime":"16:10 EDT","volume":4,"amount":87.6328,"timestamp":1789416603819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.908199310302734,"preClose":21.908199310302734,"latestTime":"20260914 23:53 EDT","volume":0,"amount":0,"timestamp":1789444404071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBLUU","nameCN":"Blue Room Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMT","nameCN":"iShares iBonds Dec 2031 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":107431,"market":"US","high":25.22,"low":25.08,"preClose":25.16,"open":25.145,"turnoverRate":0.018209,"peRate":0,"amplitude":0.005564,"marketValue":148444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":25.08,"changeRate5Day":-0.008082,"changeRate20Day":-0.017184,"changeRate60Day":-0.022153,"changeRateWTD":0,"changeRateMTD":-0.012946,"changeRateQTD":-0.024806,"changeRateYTD":-0.030443,"amount":2698775.206688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.217854,"roa":0,"roe":0,"changeRate5Min":0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.024499,"floatMarketCap":148444000,"shortable":3,"shares":5900000,"floatShares":5900000,"hourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"19:30 EDT","volume":7,"amount":176.12,"timestamp":1789428605977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"19:30 EDT","volume":7,"amount":176.12,"timestamp":1789428605977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.15999984741211,"preClose":25.15999984741211,"latestTime":"20260914 23:53 EDT","volume":0,"amount":0,"timestamp":1789444404071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTE","nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.87,"close":23.87,"volume":0,"market":"US","high":23.87,"low":23.87,"preClose":23.87,"open":23.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1422652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":23.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422652000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTF","nameCN":"iShares iBonds Dec 2025 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.3,"close":23.3,"volume":0,"market":"US","high":23.3,"low":23.3,"preClose":23.3,"open":23.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1421300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.37,"week52Low":23.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9759,"divideRate":0.041884,"floatMarketCap":1421300000,"shortable":3,"shares":61000000,"floatShares":61000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTG","nameCN":"iShares iBonds Dec 2026 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":22.845,"close":22.845,"volume":499573,"market":"US","high":22.85,"low":22.84,"preClose":22.845,"open":22.85,"turnoverRate":0.005719,"peRate":0,"amplitude":0.000438,"marketValue":1995510750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.95,"week52Low":22.82,"changeRate5Day":0.000438,"changeRate20Day":-0.000656,"changeRate60Day":-0.000875,"changeRateWTD":0,"changeRateMTD":-0.001966,"changeRateQTD":-0.001966,"changeRateYTD":-0.001311,"amount":11411734.810499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.548495,"roa":0,"roe":0,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886,"divideRate":0.038783,"floatMarketCap":1995510750,"shortable":3,"shares":87350000,"floatShares":87350000,"hourTrading":{"tag":"盘后","latestPrice":22.845,"preClose":22.845,"latestTime":"19:58 EDT","volume":212,"amount":4838.8665,"timestamp":1789430319999,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":22.845,"latestTime":"09:22 EDT","volume":15,"amount":342.717735,"timestamp":1789392162240,"change":0.005000000000002558,"changeRate":0.00021886627270748776},"postHourTrading":{"tag":"盘后","latestPrice":22.845,"preClose":22.845,"latestTime":"19:58 EDT","volume":212,"amount":4838.8665,"timestamp":1789430319999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.844999313354492,"preClose":22.844999313354492,"latestTime":"20260914 23:53 EDT","volume":0,"amount":0,"timestamp":1789444404071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTH","nameCN":"iShares iBonds Dec 2027 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":22.31,"close":22.31,"volume":302966,"market":"US","high":22.31,"low":22.3,"preClose":22.31,"open":22.31,"turnoverRate":0.002818,"peRate":0,"amplitude":0.000448,"marketValue":2398325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.55,"week52Low":22.29,"changeRate5Day":-0.000224,"changeRate20Day":-0.002459,"changeRate60Day":-0.000896,"changeRateWTD":0,"changeRateMTD":-0.002682,"changeRateQTD":-0.002682,"changeRateYTD":-0.007121,"amount":6757593.735523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537422,"roa":0,"roe":0,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8413,"divideRate":0.03771,"floatMarketCap":2398325000,"shortable":3,"shares":107500000,"floatShares":107500000,"hourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.31,"latestTime":"19:30 EDT","volume":15,"amount":334.65,"timestamp":1789428602601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.3013,"preClose":22.31,"latestTime":"08:45 EDT","volume":11,"amount":245.3913,"timestamp":1789389930127,"change":-0.008699999999997488,"changeRate":-0.00038995965934547237},"postHourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.31,"latestTime":"19:30 EDT","volume":15,"amount":334.65,"timestamp":1789428602601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.309999465942383,"preClose":22.309999465942383,"latestTime":"20260914 23:53 EDT","volume":0,"amount":0,"timestamp":1789444404071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTX","nameCN":"Independent Bank","changeRate":0,"change":0,"latestPrice":60.67,"close":60.67,"volume":0,"market":"US","high":60.67,"low":60.67,"preClose":60.67,"open":60.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2513926245.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.67,"week52Low":60.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.499447,"lyrEps":1.046848,"lyrPeRate":57.954928,"pbRate":1.317296,"volumeRatio":0,"roa":-0.024002,"roe":-0.20379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.025054,"floatMarketCap":2421557019.94,"shortable":3,"shares":41436068,"floatShares":39913582,"impliedVol":0.2857,"impliedVolPercentile":0}]}}}