US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.35	0.00%	0.00	6	152.00	0.00%	1.39M	-0.31%	-0.32%	0.00%	+0.97%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.27	0.00%	0.00	6	151.00	0.00%	3.03M	-0.01%	+0.00%	+1.37%	+0.54%
Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	1.56B	0.00%	+1.63%	+19.50%	+69.06%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	232.74M	0.00%	0.00%	0.00%	0.00%
Helix Acquisition Corp. III (Stock-Only SPAC) US HLXC	10.80	0.00%	0.00	4K	42.27K	0.00%	238.25M	+0.94%	-1.82%	+4.35%	+8.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.37	0.00%	0.00	6	152.00	0.00%	2.79M	-0.08%	+0.04%	+0.56%	+0.51%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0	0	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0	0	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0	0	0.00%	341.25M	0.00%	0.00%	0.00%	0.00%
HCM II Acquisition Corp. US HONDU	21.00	0.00%	0.00	0	0	0.00%	420.00M	0.00%	0.00%	0.00%	0.00%
HarborOne US HONE	12.10	0.00%	0.00	0	0	0.00%	522.22M	0.00%	0.00%	0.00%	0.00%
Corgi HOOD 2x Daily ETF US HOOC	21.18	0.00%	0.00	57	1.26K	0.00%	317.68K	-15.39%	+29.24%	0.00%	-10.90%
Defiance Leveraged Long + Income HOOD ETF US HOOI	10.05	0.00%	0.00	0	0	0.00%	2.01M	0.00%	0.00%	0.00%	-13.61%
Raub Brock Dividend Growth ETF US HQDG	24.53	0.00%	0.00	50	1.22K	0.00%	73.28M	-1.85%	0.00%	0.00%	-1.87%
HARTFORD US QUALITY GROWTH ETF US HQGO	66.50	0.00%	0.00	112	7.51K	0.00%	49.88M	-0.99%	-2.28%	+3.22%	+10.67%
Harrow Health Inc US HROWL	25.61	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.03	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance US HRZN	4.90	0.00%	0.00	962.62K	4.74M	2.04%	328.47M	+1.24%	-2.20%	+18.36%	-24.03%
Hudson Global US HSON	9.88	0.00%	0.00	0	0	0.00%	6.23B	0.00%	0.00%	0.00%	0.00%
HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0% US HSONP	9.30	0.00%	0.00	0	0	0.00%	17.82M	0.00%	0.00%	0.00%	0.00%

1 ...386 387 388 389 390 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=388"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:387,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.3534,"close":25.3534,"volume":6,"market":"US","high":25.3534,"low":25.3534,"preClose":25.3534,"open":25.3534,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1394437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":-0.00313,"changeRate20Day":-0.003208,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002,"changeRateQTD":0.009693,"changeRateYTD":0.009693,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1394437,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2651,"close":25.2651,"volume":6,"market":"US","high":25.2651,"low":25.2651,"preClose":25.2651,"open":25.2651,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3031812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":24.69,"changeRate5Day":-0.000067,"changeRate20Day":0.000004,"changeRate60Day":0.013743,"changeRateWTD":0,"changeRateMTD":0.001197,"changeRateQTD":0.014467,"changeRateYTD":0.005376,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3031812,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0.016299,"changeRate60Day":0.195039,"changeRateWTD":0,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1926},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":0,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXC","nameCN":"Helix Acquisition Corp. III (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":3982,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000249,"peRate":0,"amplitude":0,"marketValue":238248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.11,"changeRate5Day":0.00944,"changeRate20Day":-0.018182,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.004651,"changeRateQTD":0.015038,"changeRateYTD":0.08,"amount":42269.001242,"eps":-0.041185,"lyrEps":-0.041185,"lyrPeRate":0,"pbRate":-8996.601465,"volumeRatio":2.556497,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172800000,"shortable":3,"shares":22060000,"floatShares":16000000,"hourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.8,"latestTime":"16:00 EDT","volume":4,"amount":42.12,"timestamp":1789416001743,"change":-0.27000000000000135,"changeRate":-0.025000000000000123},"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.8,"latestTime":"16:00 EDT","volume":4,"amount":42.12,"timestamp":1789416001743,"change":-0.27000000000000135,"changeRate":-0.025000000000000123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.3698,"close":25.3698,"volume":6,"market":"US","high":25.3698,"low":25.3698,"preClose":25.3698,"open":25.3698,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2790678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":25.12,"changeRate5Day":-0.0008,"changeRate20Day":0.000402,"changeRate60Day":0.005561,"changeRateWTD":0,"changeRateMTD":0.000016,"changeRateQTD":0.005561,"changeRateYTD":0.005143,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2790678,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0177,"lyrEps":0,"lyrPeRate":0,"pbRate":68.249945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341250000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":102.695014,"amplitude":0,"marketValue":420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":13.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":102.69501,"pbRate":-40.753707,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONE","nameCN":"HarborOne","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":0,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0,"peRate":18.631982,"amplitude":0,"marketValue":522219011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":12.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.649421,"lyrEps":0.664881,"lyrPeRate":18.198745,"pbRate":0.900149,"volumeRatio":0,"roa":0.004627,"roe":0.045562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454098830.9,"shortable":3,"shares":43158596,"floatShares":37528829,"impliedVol":0.4928,"impliedVolPercentile":0.1951},{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.1788,"close":21.1788,"volume":57,"market":"US","high":21.1788,"low":21.1788,"preClose":21.1788,"open":21.1788,"turnoverRate":0.0038,"peRate":0,"amplitude":0,"marketValue":317682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1229,"week52Low":13.6366,"changeRate5Day":-0.153921,"changeRate20Day":0.292446,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.118624,"changeRateQTD":-0.109011,"changeRateYTD":-0.109011,"amount":1257.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083309,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317682,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOI","nameCN":"Defiance Leveraged Long + Income HOOD ETF","changeRate":0,"change":0,"latestPrice":10.0518,"close":10.0518,"volume":0,"market":"US","high":10.0518,"low":10.0518,"preClose":10.0518,"open":10.0518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2010360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5581,"week52Low":9.6645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0184,"divideRate":0.499254,"floatMarketCap":1005180,"shortable":3,"shares":200000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQDG","nameCN":"Raub Brock Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":24.5323,"close":24.5323,"volume":50,"market":"US","high":24.5323,"low":24.5323,"preClose":24.5323,"open":24.5323,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":73277980.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":24.2743,"changeRate5Day":-0.018472,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.018708,"changeRateQTD":-0.018708,"changeRateYTD":-0.018708,"amount":1218.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03173,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73277980.1,"shortable":3,"shares":2987000,"floatShares":2987000,"hourTrading":{"tag":"盘后","latestPrice":24.5323,"preClose":24.5323,"latestTime":"16:04 EDT","volume":2,"amount":48.6598,"timestamp":1789416243408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5323,"preClose":24.5323,"latestTime":"16:04 EDT","volume":2,"amount":48.6598,"timestamp":1789416243408,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":66.5022,"close":66.5022,"volume":112,"market":"US","high":66.5022,"low":66.5022,"preClose":66.5022,"open":66.5022,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":49876650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.4561,"week52Low":55.0048,"changeRate5Day":-0.009887,"changeRate20Day":-0.022844,"changeRate60Day":0.032242,"changeRateWTD":0,"changeRateMTD":-0.0139,"changeRateQTD":0.04056,"changeRateYTD":0.106658,"amount":7511.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.111101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2993,"divideRate":0.004501,"floatMarketCap":49876650,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":66.5022,"preClose":66.5022,"latestTime":"16:10 EDT","volume":6,"amount":399.0812,"timestamp":1789416603808,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.5022,"preClose":66.5022,"latestTime":"16:10 EDT","volume":6,"amount":399.0812,"timestamp":1789416603808,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWL","nameCN":"Harrow Health Inc","changeRate":0,"change":0,"latestPrice":25.61,"close":25.61,"volume":0,"market":"US","high":25.61,"low":25.61,"preClose":25.61,"open":25.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.72,"week52Low":25.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWM","nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":0,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":25.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2967,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HRZN","nameCN":"Horizon Technology Finance","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":962622,"market":"US","high":4.97,"low":4.87,"preClose":4.9,"open":4.91,"turnoverRate":0.014479,"peRate":13.904654,"amplitude":0.020408,"marketValue":328466110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.97,"week52Low":3.8016,"changeRate5Day":0.012397,"changeRate20Day":-0.021956,"changeRate60Day":0.183575,"changeRateWTD":0,"changeRateMTD":0.051502,"changeRateQTD":0.035941,"changeRateYTD":-0.24031,"amount":4739944.096167,"eps":0.3524,"lyrEps":-0.062835,"lyrPeRate":0,"pbRate":0.786745,"volumeRatio":1.388076,"roa":0.060775,"roe":0.014453,"changeRate5Min":-0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.228571,"floatMarketCap":325770384.8,"shortable":0,"shares":67033900,"floatShares":66483752,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.9,"latestTime":"19:44 EDT","volume":1256,"amount":6176.2722,"timestamp":1789429471942,"change":0.04999999999999982,"changeRate":0.010204081632653024},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.9,"latestTime":"09:27 EDT","volume":2580,"amount":12617.361,"timestamp":1789392430042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.9,"latestTime":"19:44 EDT","volume":1256,"amount":6176.2722,"timestamp":1789429471942,"change":0.04999999999999982,"changeRate":0.010204081632653024},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.900000095367432,"latestTime":"20260915 00:41 EDT","volume":0,"amount":0,"timestamp":1789447284113,"change":0,"changeRate":0},"impliedVol":1.0772,"impliedVolPercentile":0.5259},{"symbol":"HSON","nameCN":"Hudson Global","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":0,"market":"US","high":9.875,"low":9.875,"preClose":9.875,"open":9.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6226499550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.875,"week52Low":9.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":155.158225,"volumeRatio":0,"roa":-0.028019,"roe":-0.093719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1739125552.5,"shortable":3,"shares":630531600,"floatShares":176113980,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSONP","nameCN":"HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0%","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17815424.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1915637,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}