US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Horizon Space Acquisition II Corp. US HSPTU	5.00	0.00%	0.00	0	0	0.00%	40.74M	0.00%	0.00%	0.00%	-53.05%
Nomura National High-Yield Municipal Bond ETF US HTAX	23.68	0.00%	0.00	11.90K	282.01K	0.32%	58.60M	-1.25%	-3.42%	-4.34%	-2.65%
Heritage Commerce US HTBK	13.45	0.00%	0.00	0	0	0.00%	828.43M	0.00%	0.00%	0.00%	+11.99%
Horizon Technology Finance Corp US HTFB	25.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.67%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0	0	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Hartford Total Return Bond ETF US HTRB	32.73	0.00%	0.00	1.38M	45.17M	0.44%	2.16B	-1.15%	-1.70%	-2.94%	-4.16%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0	0	0.00%	54.48M	0.00%	0.00%	0.00%	0.00%
TuHURA Biosciences, Inc. US HURA	2.05	0.00%	0.00	167.35K	349.56K	5.37%	130.34M	-4.21%	-17.00%	-7.66%	+170.91%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	79.74M	0.00%	0.00%	0.00%	0.00%
Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	0	0	0.00%	306.60M	+0.72%	+1.12%	+1.51%	+2.91%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	3.81M	0.00%	0.00%	-1.02%	+22.94%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	150.00M	0.00%	0.00%	0.00%	0.00%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	168.90M	0.00%	0.00%	0.00%	0.00%
Hotchkis & Wiley Global Value Fund US HWGV	24.96	0.00%	0.00	8	201	0.00%	3.99M	-1.67%	0.00%	0.00%	-0.16%
Hotchkis & Wiley International Value Fund US HWIV	26.30	0.00%	0.00	12	318	0.00%	1.58M	-1.03%	-1.89%	0.00%	+3.93%
Hotchkis & Wiley Opportunities Fund US HWO	26.84	0.00%	0.00	13	359.00	0.00%	536.72K	-1.70%	-1.77%	0.00%	+7.26%
SMID Cap Diversified Value ETF US HWSM	31.28	0.00%	0.00	14	465.00	0.00%	2.82M	-1.98%	-3.34%	+4.71%	+13.48%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.91	0.00%	0.00	8	198	0.00%	50.44M	+0.06%	0.00%	0.00%	-1.03%
Mast HedgeIndex Strategic Commodities ETF US HXC	26.48	0.00%	0.00	6	159	0.00%	32.43M	+2.08%	0.00%	0.00%	+5.60%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	50.99	0.00%	0.00	116	6K	0.00%	5.10M	+2.18%	+2.85%	0.00%	+1.63%

1 ...387 388 389 390 391 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=389"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:388,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.59,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530516,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-130.681271,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37867550,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTAX","nameCN":"Nomura National High-Yield Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.675,"close":23.675,"volume":11903,"market":"US","high":23.715,"low":23.64,"preClose":23.675,"open":23.64,"turnoverRate":0.004809,"peRate":0,"amplitude":0.003168,"marketValue":58595625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":23.569,"changeRate5Day":-0.012513,"changeRate20Day":-0.034206,"changeRate60Day":-0.043434,"changeRateWTD":0,"changeRateMTD":-0.019474,"changeRateQTD":-0.050528,"changeRateYTD":-0.026521,"amount":282006.005499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.576742,"roa":0,"roe":0,"changeRate5Min":-0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1269,"divideRate":0.047599,"floatMarketCap":58595625,"shortable":3,"shares":2475000,"floatShares":2475000,"hourTrading":{"tag":"盘后","latestPrice":23.675,"preClose":23.675,"latestTime":"16:10 EDT","volume":6,"amount":142.05,"timestamp":1789416603810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.675,"preClose":23.675,"latestTime":"16:10 EDT","volume":6,"amount":142.05,"timestamp":1789416603810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.674999237060547,"preClose":23.674999237060547,"latestTime":"20260915 00:41 EDT","volume":0,"amount":0,"timestamp":1789447284117,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTBK","nameCN":"Heritage Commerce","changeRate":0,"change":0,"latestPrice":13.45,"close":13.45,"volume":0,"market":"US","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":17.268075,"amplitude":0,"marketValue":828429669.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.825,"week52Low":9.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1199,"amount":0,"eps":0.778894,"lyrEps":0.778894,"lyrPeRate":17.268075,"pbRate":1.169164,"volumeRatio":0,"roa":0.008384,"roe":0.068411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038662,"floatMarketCap":790593864.85,"shortable":3,"shares":61593284,"floatShares":58780213,"impliedVol":0.1218,"impliedVolPercentile":0.2333},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":0,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.760311,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026747,"amount":0,"eps":-0.687,"lyrEps":0.855412,"lyrPeRate":30.067383,"pbRate":0,"volumeRatio":0,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.043546,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0},{"symbol":"HTRB","nameCN":"Hartford Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":32.73,"close":32.73,"volume":1377772,"market":"US","high":32.8,"low":32.655,"preClose":32.73,"open":32.7,"turnoverRate":0.02086,"peRate":0,"amplitude":0.00443,"marketValue":2161816500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.8199,"week52Low":32.655,"changeRate5Day":-0.011477,"changeRate20Day":-0.01697,"changeRate60Day":-0.029359,"changeRateWTD":0,"changeRateMTD":-0.012372,"changeRateQTD":-0.029791,"changeRateYTD":-0.041581,"amount":45169871.137604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.054124,"roa":0,"roe":0,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5746,"divideRate":0.048109,"floatMarketCap":2161816500,"shortable":3,"shares":66050000,"floatShares":66050000,"hourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.73,"latestTime":"19:30 EDT","volume":11,"amount":360.03,"timestamp":1789428606112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.825,"preClose":32.73,"latestTime":"08:05 EDT","volume":13,"amount":425.79264,"timestamp":1789387515467,"change":0.09500000000000597,"changeRate":0.0029025358997863114},"postHourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.73,"latestTime":"19:30 EDT","volume":11,"amount":360.03,"timestamp":1789428606112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.72999954223633,"preClose":32.72999954223633,"latestTime":"20260915 00:41 EDT","volume":0,"amount":0,"timestamp":1789447284043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54361244.63,"shortable":3,"shares":10917997,"floatShares":10894037,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HURA","nameCN":"TuHURA Biosciences, Inc.","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":167345,"market":"US","high":2.16,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0.00422,"peRate":0,"amplitude":0.053659,"marketValue":130335982.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":0.41,"changeRate5Day":-0.042056,"changeRate20Day":-0.17004,"changeRate60Day":-0.076577,"changeRateWTD":0,"changeRateMTD":-0.037559,"changeRateQTD":-0.123932,"changeRateYTD":1.709132,"amount":349563.673891,"eps":-0.542788,"lyrEps":-0.627208,"lyrPeRate":0,"pbRate":7.152699,"volumeRatio":0.679251,"roa":-0.584294,"roe":-1.613896,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81297260,"shortable":0,"shares":63578528,"floatShares":39657200,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:38 EDT","volume":199,"amount":408.2475,"timestamp":1789429119406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.05,"latestTime":"09:29 EDT","volume":4458,"amount":9240.156337,"timestamp":1789392566271,"change":0.040000000000000036,"changeRate":0.019512195121951237},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:38 EDT","volume":199,"amount":408.2475,"timestamp":1789429119406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260915 00:41 EDT","volume":0,"amount":0,"timestamp":1789447284047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.007246,"changeRate20Day":0.011154,"changeRate60Day":0.015093,"changeRateWTD":0,"changeRateMTD":0.007246,"changeRateQTD":0.003369,"changeRateYTD":0.029121,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010243,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.7521},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":24.9588,"close":24.9588,"volume":8,"market":"US","high":24.9588,"low":24.9588,"preClose":24.9588,"open":24.9588,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3993408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":24.7441,"changeRate5Day":-0.016658,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002291,"changeRateQTD":-0.001648,"changeRateYTD":-0.001648,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547944,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3993408,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":24.9588,"preClose":24.9588,"latestTime":"16:04 EDT","volume":1,"amount":25.1433,"timestamp":1789416243080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9588,"preClose":24.9588,"latestTime":"16:04 EDT","volume":1,"amount":25.1433,"timestamp":1789416243080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":26.295,"close":26.295,"volume":12,"market":"US","high":26.295,"low":26.295,"preClose":26.295,"open":26.295,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1577700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.01035,"changeRate20Day":-0.01888,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008742,"changeRateQTD":0.039328,"changeRateYTD":0.039328,"amount":318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228137,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1577700,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":26.295,"preClose":26.295,"latestTime":"16:10 EDT","volume":6,"amount":158.25,"timestamp":1789416603813,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.295,"preClose":26.295,"latestTime":"16:10 EDT","volume":6,"amount":158.25,"timestamp":1789416603813,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":26.8362,"close":26.8362,"volume":13,"market":"US","high":26.8362,"low":26.8362,"preClose":26.8362,"open":26.8362,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":536724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.92,"week52Low":24.635,"changeRate5Day":-0.016982,"changeRate20Day":-0.017676,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.010552,"changeRateQTD":0.07259,"changeRateYTD":0.07259,"amount":359.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536724,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":26.8362,"preClose":26.8362,"latestTime":"16:10 EDT","volume":6,"amount":162.09,"timestamp":1789416603813,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8362,"preClose":26.8362,"latestTime":"16:10 EDT","volume":6,"amount":162.09,"timestamp":1789416603813,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.2811,"close":31.2811,"volume":14,"market":"US","high":31.2811,"low":31.2811,"preClose":31.2811,"open":31.2811,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":2815299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":-0.01977,"changeRate20Day":-0.033379,"changeRate60Day":0.047066,"changeRateWTD":0,"changeRateMTD":-0.01017,"changeRateQTD":0.041759,"changeRateYTD":0.134845,"amount":465.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122378,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3629,"divideRate":0.011601,"floatMarketCap":2815299,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":31.2811,"preClose":31.2811,"latestTime":"16:05 EDT","volume":5,"amount":158.3084,"timestamp":1789416358220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.2811,"preClose":31.2811,"latestTime":"16:05 EDT","volume":5,"amount":158.3084,"timestamp":1789416358220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.91,"close":24.91,"volume":8,"market":"US","high":24.91,"low":24.91,"preClose":24.91,"open":24.91,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50442750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.855,"changeRate5Day":0.00059,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001003,"changeRateQTD":-0.01033,"changeRateYTD":-0.01033,"amount":198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50442750,"shortable":3,"shares":2025000,"floatShares":2025000,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:00 EDT","volume":2,"amount":49.4494,"timestamp":1789416015540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:00 EDT","volume":2,"amount":49.4494,"timestamp":1789416015540,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":26.475,"close":26.475,"volume":6,"market":"US","high":26.475,"low":26.475,"preClose":26.475,"open":26.475,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":32431875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.475,"week52Low":25.4815,"changeRate5Day":0.020821,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.035798,"changeRateQTD":0.056043,"changeRateYTD":0.056043,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32431875,"shortable":3,"shares":1225000,"floatShares":1225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":50.9887,"close":50.9887,"volume":116,"market":"US","high":50.9887,"low":50.9887,"preClose":50.9887,"open":50.9887,"turnoverRate":0.00116,"peRate":0,"amplitude":0,"marketValue":5098870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9887,"week52Low":48.32,"changeRate5Day":0.021771,"changeRate20Day":0.028516,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.030025,"changeRateQTD":0.016319,"changeRateYTD":0.016319,"amount":5945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":17.058723,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5098870,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0}]}}}