US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	+1.48%	+13.05%
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF US PDBA	38.69	0.00%	0.00	160.63K	6.22M	0.65%	363.69M	+0.10%	+4.27%	+8.01%	+13.79%
Peace Acquisition Corp US PECE	10.01	0.00%	0.00	1K	12.57K	0.10%	84.46M	0.00%	+0.50%	+1.21%	+1.11%
Phillips Edison & Company, Inc. US PECO	38.41	0.00%	0.00	833.22K	32.04M	2.16%	4.95B	-1.41%	-5.16%	-5.14%	+7.98%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Perfect Corp. US PERF	1.93	0.00%	0.00	299.78K	580.68K	1.04%	196.57M	0.00%	+3.21%	+15.57%	+6.63%
PACER PE/VC ETF US PEVC	31.37	0.00%	0.00	11	376.00	0.00%	2.51M	-1.41%	-2.59%	+7.48%	+11.75%
Pinnacle Food Group Limited US PFAI	3.01	0.00%	0.00	208	558.67	0.00%	35.17M	+11.76%	-0.45%	-18.30%	+44.85%
Pfizer US PFE	27.72	0.00%	0.00	28.54M	792.91M	1.82%	157.61B	-2.57%	+3.47%	+6.94%	+11.33%
PennantPark Floating Rate Capital US PFLT	7.12	0.00%	0.00	729.48K	5.21M	1.19%	706.43M	-3.65%	-3.26%	-6.07%	-23.19%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	24	258	0.00%	55.01M	0.00%	+0.19%	+1.04%	+3.38%
Pantages Capital Acquisition Corporation US PGACU	10.85	0.00%	0.00	0	0	0.00%	119.63M	0.00%	+0.09%	-0.46%	+4.33%
Precigen US PGEN	6.85	0.00%	0.00	2.83M	19.60M	4.09%	2.44B	-3.52%	+12.30%	+44.82%	+63.88%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	26.33	0.00%	0.00	24	623.00	0.00%	6.58M	-1.49%	-3.78%	-3.39%	+6.16%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Invesco S&P 500 Downside Hedged ETF US PHDG	41.18	0.00%	0.00	372	15.25K	0.00%	61.76M	-0.55%	-2.08%	+0.36%	+9.98%
Phio Pharmaceuticals US PHIO	1.03	0.00%	0.00	67.18K	69.87K	3.88%	11.97M	-4.63%	-5.50%	-4.63%	-1.90%

1 ...407 408 409 410 411 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=409"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:408,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDBA","nameCN":"INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF","changeRate":0,"change":0,"latestPrice":38.69,"close":38.69,"volume":160628,"market":"US","high":38.8,"low":38.55,"preClose":38.69,"open":38.74,"turnoverRate":0.017088,"peRate":0,"amplitude":0.006462,"marketValue":363686038.69,"askSize":100,"bidSize":60,"askPrice":42.75,"bidPrice":38.39,"week52High":39.41,"week52Low":33.69,"changeRate5Day":0.001035,"changeRate20Day":0.042717,"changeRate60Day":0.080123,"changeRateWTD":0,"changeRateMTD":-0.012758,"changeRateQTD":0.086188,"changeRateYTD":0.137941,"amount":6217190.367737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17314,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.029207,"floatMarketCap":363686038.69,"shortable":3,"shares":9400001,"floatShares":9400001,"hourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.69,"latestTime":"17:40 EDT","volume":29,"amount":1121.409932,"timestamp":1789422051508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.75,"preClose":38.69,"latestTime":"09:29 EDT","volume":752,"amount":29139.520976,"timestamp":1789392599991,"change":0.060000000000002274,"changeRate":0.0015507883173947344},"postHourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.69,"latestTime":"17:40 EDT","volume":29,"amount":1121.409932,"timestamp":1789422051508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.689998626708984,"preClose":38.689998626708984,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1239,"impliedVolPercentile":0.5498},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":1257,"market":"US","high":10.01,"low":10,"preClose":10.01,"open":10,"turnoverRate":0.000219,"peRate":0,"amplitude":0.000999,"marketValue":84459375,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.02,"week52High":10.02,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.00502,"changeRate60Day":0.012133,"changeRateWTD":0,"changeRateMTD":0.002002,"changeRateQTD":0.009073,"changeRateYTD":0.011111,"amount":12574.000291,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2515.618485,"volumeRatio":0.008666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57393336,"shortable":3,"shares":8437500,"floatShares":5733600,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.01,"latestTime":"09:29 EDT","volume":2,"amount":20.04,"timestamp":1789392599129,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0,"change":0,"latestPrice":38.41,"close":38.41,"volume":833220,"market":"US","high":39.12,"low":38.29,"preClose":38.41,"open":38.58,"turnoverRate":0.00651,"peRate":33.723243,"amplitude":0.021609,"marketValue":4954890000,"askSize":99,"bidSize":99,"askPrice":38.67,"bidPrice":38.18,"week52High":44.375,"week52Low":32.98,"changeRate5Day":-0.014117,"changeRate20Day":-0.051605,"changeRate60Day":-0.051371,"changeRateWTD":0,"changeRateMTD":-0.00621,"changeRateQTD":-0.077126,"changeRateYTD":0.079843,"amount":32035256.336288,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":43.386178,"pbRate":2.086892,"volumeRatio":1.161343,"committee":0,"roa":0.025514,"roe":0.06017,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.033546,"floatMarketCap":4916480000,"shortable":3,"shares":129000000,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":38.41,"preClose":38.41,"latestTime":"16:20 EDT","volume":56945,"amount":2187257.45,"timestamp":1789417200179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.52,"preClose":38.41,"latestTime":"09:28 EDT","volume":200,"amount":7704,"timestamp":1789392480036,"change":0.11000000000000654,"changeRate":0.0028638375423068615},"postHourTrading":{"tag":"盘后","latestPrice":38.41,"preClose":38.41,"latestTime":"16:20 EDT","volume":56945,"amount":2187257.45,"timestamp":1789417200179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.40999984741211,"preClose":38.40999984741211,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3183,"impliedVolPercentile":0.5896},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PERF","nameCN":"Perfect Corp.","changeRate":0,"change":0,"latestPrice":1.93,"close":1.93,"volume":299784,"market":"US","high":1.94,"low":1.92,"preClose":1.93,"open":1.92,"turnoverRate":0.009146,"peRate":34.185308,"amplitude":0.010363,"marketValue":196567935.03,"askSize":650,"bidSize":8,"askPrice":1.94,"bidPrice":1.91,"week52High":2.15,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0.032086,"changeRate60Day":0.155689,"changeRateWTD":0,"changeRateMTD":0.015789,"changeRateQTD":0.162651,"changeRateYTD":0.066298,"amount":580680.368068,"eps":0.056457,"lyrEps":0.045587,"lyrPeRate":42.336631,"pbRate":1.252512,"volumeRatio":1.153002,"committee":-0.975684,"roa":0.010483,"roe":0.037559,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63262833.1,"shortable":3,"shares":101848671,"floatShares":32778670,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.93,"latestTime":"17:18 EDT","volume":810,"amount":1548.320022,"timestamp":1789420683213,"change":0.010000000000000009,"changeRate":0.005181347150259072},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.93,"latestTime":"07:17 EDT","volume":300,"amount":570,"timestamp":1789384630954,"change":-0.030000000000000027,"changeRate":-0.015544041450777216},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.93,"latestTime":"17:18 EDT","volume":810,"amount":1548.320022,"timestamp":1789420683213,"change":0.010000000000000009,"changeRate":0.005181347150259072},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9299999475479126,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":31.37,"close":31.37,"volume":11,"market":"US","high":31.37,"low":31.37,"preClose":31.37,"open":31.37,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":2509600,"askSize":200,"bidSize":200,"askPrice":47.49,"bidPrice":15.83,"week52High":32.45,"week52Low":24.36,"changeRate5Day":-0.014102,"changeRate20Day":-0.025937,"changeRate60Day":0.074838,"changeRateWTD":0,"changeRateMTD":-0.02118,"changeRateQTD":0.05382,"changeRateYTD":0.117543,"amount":376.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2793,"divideRate":0.040781,"floatMarketCap":2509600,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":31.6417,"preClose":31.37,"latestTime":"16:10 EDT","volume":4,"amount":126.5668,"timestamp":1789416604010,"change":0.27169999999999916,"changeRate":0.008661141217723912},"postHourTrading":{"tag":"盘后","latestPrice":31.6417,"preClose":31.37,"latestTime":"16:10 EDT","volume":4,"amount":126.5668,"timestamp":1789416604010,"change":0.27169999999999916,"changeRate":0.008661141217723912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFAI","nameCN":"Pinnacle Food Group Limited","changeRate":0,"change":0,"latestPrice":3.0064,"close":3.0064,"volume":208,"market":"US","high":2.6,"low":2.6,"preClose":3.0064,"open":2.6,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":35174880,"askSize":36,"bidSize":5,"askPrice":2.89,"bidPrice":2.41,"week52High":4.93,"week52Low":1.7601,"changeRate5Day":0.117621,"changeRate20Day":-0.004503,"changeRate60Day":-0.183043,"changeRateWTD":0,"changeRateMTD":0.062633,"changeRateQTD":-0.208425,"changeRateYTD":0.448518,"amount":558.666649,"eps":-0.170626,"lyrEps":-0.170626,"lyrPeRate":0,"pbRate":8.428674,"volumeRatio":0.167688,"committee":-0.756098,"roa":-0.148029,"roe":-0.427261,"changeRate5Min":0.156308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10612592,"shortable":3,"shares":11700000,"floatShares":3530000,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":3.0064,"latestTime":"17:55 EDT","volume":24,"amount":65.265502,"timestamp":1789422955982,"change":-0.34640000000000004,"changeRate":-0.1152208621607238},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":3.0064,"latestTime":"09:27 EDT","volume":6,"amount":15.6,"timestamp":1789392470001,"change":-0.4064000000000001,"changeRate":-0.135178286322512},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":3.0064,"latestTime":"17:55 EDT","volume":24,"amount":65.265502,"timestamp":1789422955982,"change":-0.34640000000000004,"changeRate":-0.1152208621607238},"overnightTrading":{"tag":"夜盘","latestPrice":3.0064001083374023,"preClose":3.0064001083374023,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0,"change":0,"latestPrice":27.72,"close":27.72,"volume":28539671,"market":"US","high":28.19,"low":27.685,"preClose":27.72,"open":28.08,"turnoverRate":0.005056,"peRate":36.479973,"amplitude":0.018218,"marketValue":157607813341.44,"askSize":18,"bidSize":20,"askPrice":27.62,"bidPrice":27.54,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.025659,"changeRate20Day":0.034714,"changeRate60Day":0.069444,"changeRateWTD":0,"changeRateMTD":-0.026001,"changeRateQTD":0.151163,"changeRateYTD":0.113253,"amount":792907853.639265,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.316995,"pbRate":1.850074,"volumeRatio":1.026083,"committee":0.052632,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.061999,"floatMarketCap":156459898314.72,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.72,"latestTime":"19:05 EDT","volume":1447488,"amount":40112172.2736,"timestamp":1789427133489,"change":-0.11999999999999744,"changeRate":-0.004329004329004237},"preHourTrading":{"tag":"盘前","latestPrice":28.12,"preClose":27.72,"latestTime":"09:29 EDT","volume":130302,"amount":3639503.60109,"timestamp":1789392595281,"change":0.40000000000000213,"changeRate":0.014430014430014508},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.72,"latestTime":"19:05 EDT","volume":1447488,"amount":40112172.2736,"timestamp":1789427133489,"change":-0.11999999999999744,"changeRate":-0.004329004329004237},"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":27.719999313354492,"latestTime":"20260914 04:00 EDT","volume":20054,"amount":557698,"timestamp":1789372801715,"change":0.12000083923339844,"changeRate":0.004329034711612939},"impliedVol":0.2436,"impliedVolPercentile":0.2669},{"symbol":"PFLT","nameCN":"PennantPark Floating Rate Capital","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":729476,"market":"US","high":7.1949,"low":7.11,"preClose":7.12,"open":7.12,"turnoverRate":0.007419,"peRate":14.040706,"amplitude":0.011924,"marketValue":706431419.52,"askSize":1,"bidSize":75,"askPrice":7.25,"bidPrice":7.09,"week52High":10.23,"week52Low":6.83,"changeRate5Day":-0.036536,"changeRate20Day":-0.032609,"changeRate60Day":-0.060686,"changeRateWTD":0,"changeRateMTD":-0.049399,"changeRateQTD":-0.048128,"changeRateYTD":-0.231931,"amount":5206817.775368,"eps":0.507097,"lyrEps":0.717136,"lyrPeRate":9.928382,"pbRate":0.694193,"volumeRatio":0.998395,"committee":0.973684,"roa":0.050915,"roe":0.047738,"changeRate5Min":-0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2108,"divideRate":0.170056,"floatMarketCap":700114534.16,"shortable":3,"shares":99217896,"floatShares":98330693,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.12,"latestTime":"18:05 EDT","volume":731,"amount":5236.637945,"timestamp":1789423557890,"change":0.05999999999999961,"changeRate":0.008426966292134776},"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.12,"latestTime":"09:26 EDT","volume":2531,"amount":17996.182714,"timestamp":1789392414987,"change":-0.009999999999999787,"changeRate":-0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.12,"latestTime":"18:05 EDT","volume":731,"amount":5236.637945,"timestamp":1789423557890,"change":0.05999999999999961,"changeRate":0.008426966292134776},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.119999885559082,"latestTime":"20260914 04:00 EDT","volume":3,"amount":21,"timestamp":1789372801777,"change":0.010000228881835938,"changeRate":0.0014045265509229276},"impliedVol":0.7818,"impliedVolPercentile":0.8884},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":24,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.00001,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":9.61,"week52High":11.39,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0.001871,"changeRate60Day":0.010377,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":258,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":0.023337,"committee":0,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":58.083511,"amplitude":0,"marketValue":119626675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.000923,"changeRate60Day":-0.004587,"changeRateWTD":0,"changeRateMTD":0.000923,"changeRateQTD":0.017824,"changeRateYTD":0.043269,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42501988.9,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGEN","nameCN":"Precigen","changeRate":0,"change":0,"latestPrice":6.85,"close":6.85,"volume":2825499,"market":"US","high":7.11,"low":6.83,"preClose":6.85,"open":6.86,"turnoverRate":0.01449,"peRate":0,"amplitude":0.040876,"marketValue":2442100192.45,"askSize":138,"bidSize":1000,"askPrice":6.9,"bidPrice":6.81,"week52High":7.715,"week52Low":2.99,"changeRate5Day":-0.035211,"changeRate20Day":0.122951,"changeRate60Day":0.448203,"changeRateWTD":0,"changeRateMTD":-0.011544,"changeRateQTD":0.201754,"changeRateYTD":0.638756,"amount":19604848.558578,"eps":-1.07,"lyrEps":-1.372743,"lyrPeRate":0,"pbRate":56.042321,"volumeRatio":1.08664,"committee":0.757469,"roa":-0.181393,"roe":-8.370753,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1335750000,"shortable":3,"shares":356510977,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.85,"latestTime":"18:26 EDT","volume":85542,"amount":585995.693549,"timestamp":1789424764635,"change":0.05000000000000071,"changeRate":0.007299270072992805},"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":6.85,"latestTime":"09:29 EDT","volume":2290,"amount":15471.07283,"timestamp":1789392599999,"change":0.020000000000000462,"changeRate":0.0029197080291971478},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.85,"latestTime":"18:26 EDT","volume":85542,"amount":585995.693549,"timestamp":1789424764635,"change":0.05000000000000071,"changeRate":0.007299270072992805},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20260914 04:00 EDT","volume":2811,"amount":19288,"timestamp":1789372801817,"change":0,"changeRate":0},"impliedVol":0.8328,"impliedVolPercentile":0.6414},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9149},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":26.3268,"close":26.3268,"volume":24,"market":"US","high":26.3268,"low":26.3268,"preClose":26.3268,"open":26.3268,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":6581700,"askSize":200,"bidSize":200,"askPrice":38.91,"bidPrice":12.97,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.014896,"changeRate20Day":-0.037763,"changeRate60Day":-0.033879,"changeRateWTD":0,"changeRateMTD":-0.010393,"changeRateQTD":-0.028079,"changeRateYTD":0.061565,"amount":623.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.029,"divideRate":0.001102,"floatMarketCap":6581700,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":25.8867,"preClose":26.3268,"latestTime":"16:04 EDT","volume":1,"amount":25.8867,"timestamp":1789416242943,"change":-0.4400999999999975,"changeRate":-0.016716805688499838},"postHourTrading":{"tag":"盘后","latestPrice":25.8867,"preClose":26.3268,"latestTime":"16:04 EDT","volume":1,"amount":25.8867,"timestamp":1789416242943,"change":-0.4400999999999975,"changeRate":-0.016716805688499838},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PHDG","nameCN":"Invesco S&P 500 Downside Hedged ETF","changeRate":0,"change":0,"latestPrice":41.1758,"close":41.1758,"volume":372,"market":"US","high":40.79,"low":40.79,"preClose":41.1758,"open":40.79,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":61763700,"askSize":200,"bidSize":200,"askPrice":61.56,"bidPrice":20.52,"week52High":43.4064,"week52Low":34.73,"changeRate5Day":-0.005526,"changeRate20Day":-0.02079,"changeRate60Day":0.003602,"changeRateWTD":0,"changeRateMTD":-0.005425,"changeRateQTD":0.00576,"changeRateYTD":0.099752,"amount":15246.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087728,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.009458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6918,"divideRate":0.016801,"floatMarketCap":61763700,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":41.0266,"preClose":41.1758,"latestTime":"16:15 EDT","volume":10,"amount":410.0528,"timestamp":1789416900269,"change":-0.14920000000000044,"changeRate":-0.0036234875825120684},"preHourTrading":{"tag":"盘前","latestPrice":41.1758,"preClose":41.1758,"latestTime":"07:35 EDT","volume":1,"amount":41.1758,"timestamp":1789385756148,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.0266,"preClose":41.1758,"latestTime":"16:15 EDT","volume":10,"amount":410.0528,"timestamp":1789416900269,"change":-0.14920000000000044,"changeRate":-0.0036234875825120684},"overnightTrading":{"tag":"夜盘","latestPrice":41.17580032348633,"preClose":41.17580032348633,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHIO","nameCN":"Phio Pharmaceuticals","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":67176,"market":"US","high":1.05,"low":1.01,"preClose":1.03,"open":1.03,"turnoverRate":0.005817,"peRate":0,"amplitude":0.038835,"marketValue":11965819,"askSize":200,"bidSize":10,"askPrice":1.13,"bidPrice":1,"week52High":4.1899,"week52Low":0.8127,"changeRate5Day":-0.046296,"changeRate20Day":-0.055046,"changeRate60Day":-0.046296,"changeRateWTD":0,"changeRateMTD":-0.055046,"changeRateQTD":0.004878,"changeRateYTD":-0.019048,"amount":69872.142537,"eps":-1.3423,"lyrEps":-1.453538,"lyrPeRate":0,"pbRate":0.949517,"volumeRatio":0.456513,"committee":-0.904762,"roa":-0.657704,"roe":-1.137066,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11894543,"shortable":3,"shares":11617300,"floatShares":11548100,"hourTrading":{"tag":"盘后","latestPrice":1.025,"preClose":1.03,"latestTime":"17:37 EDT","volume":6227,"amount":6281.235302,"timestamp":1789421858442,"change":-0.0050000000000001155,"changeRate":-0.004854368932038947},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":11512,"amount":12223.710981,"timestamp":1789392570071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.025,"preClose":1.03,"latestTime":"17:37 EDT","volume":6227,"amount":6281.235302,"timestamp":1789421858442,"change":-0.0050000000000001155,"changeRate":-0.004854368932038947},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0299999713897705,"latestTime":"20260914 04:00 EDT","volume":36,"amount":38,"timestamp":1789372801770,"change":0.040000081062316895,"changeRate":0.03883503123630685},"impliedVol":2.2612,"impliedVolPercentile":0}]}}}