US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	234.43M	0.00%	+0.59%	+0.69%	+1.50%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	69.60	0.00%	0.00	64	4K	0.00%	331.98M	-2.05%	-2.80%	+0.95%	+7.60%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	1	10	0.00%	262.62M	+0.00%	-0.19%	+0.68%	+1.57%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
Pyrophyte Acquisition Corp II US PAII	10.30	0.00%	0.00	142.43K	1.47M	0.05%	280.85M	+0.10%	+0.39%	+0.88%	+2.39%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	-0.30%	+0.50%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 20 ETF - October US PBOC	31.29	0.00%	0.00	19.50K	609.86K	0.22%	48.81M	-0.06%	+0.39%	+2.67%	+7.26%
Pictet AI & Automation ETF US PBOT	32.79	0.00%	0.00	17	563.00	0.00%	13.94M	-0.55%	-3.92%	+2.41%	+30.14%
INVESCO 0-5 YR US TIPS ETF US PBTP	25.61	0.00%	0.00	10K	252.26K	0.12%	238.17M	-0.49%	-0.37%	-2.46%	-1.18%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	6K	66.03K	0.00%	328.52M	0.00%	+0.39%	+0.97%	+2.37%
ProCap Acquisition Corp US PCAPU	10.45	0.00%	0.00	28	293.00	0.00%	265.75M	+0.00%	+0.10%	+0.97%	+2.05%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.26	0.00%	0.00	10	500	0.00%	526.06M	-1.13%	-1.99%	-3.27%	-4.80%
POLEN FOCUS GROWTH ETF US PCLG	22.57	0.00%	0.00	22	514.00	0.00%	88.19M	-2.56%	-4.18%	+2.93%	-9.55%
Pictet Cleaner Planet ETF US PCLN	30.05	0.00%	0.00	12	348	0.00%	15.78M	-0.15%	-5.74%	-8.72%	+18.83%
Principal Equity Premium Income ETF US PCOV	24.50	0.00%	0.00	49	1.21K	0.00%	9.80M	-1.28%	0.00%	0.00%	-2.81%
Simplify VettaFi Private Credit Strategy ETF US PCR	18.69	0.00%	0.00	68	1.28K	0.00%	2.34M	-2.18%	-6.46%	-2.51%	-18.77%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...406 407 408 409 410 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=408"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:407,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":100,"bidSize":200,"askPrice":16.59,"bidPrice":4.18,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005946,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":69.5984,"close":69.5984,"volume":64,"market":"US","high":69.5984,"low":69.5984,"preClose":69.5984,"open":69.5984,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":331984368,"askSize":200,"bidSize":200,"askPrice":103.62,"bidPrice":34.54,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.020522,"changeRate20Day":-0.028011,"changeRate60Day":0.009533,"changeRateWTD":0,"changeRateMTD":-0.014455,"changeRateQTD":0.004813,"changeRateYTD":0.075964,"amount":4456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.081,"divideRate":0.0299,"floatMarketCap":331984368,"shortable":3,"shares":4770000,"floatShares":4770000,"hourTrading":{"tag":"盘后","latestPrice":69.0065,"preClose":69.5984,"latestTime":"16:10 EDT","volume":6,"amount":413.84601,"timestamp":1789416603999,"change":-0.5918999999999954,"changeRate":-0.008504505850709146},"postHourTrading":{"tag":"盘后","latestPrice":69.0065,"preClose":69.5984,"latestTime":"16:10 EDT","volume":6,"amount":413.84601,"timestamp":1789416603999,"change":-0.5918999999999954,"changeRate":-0.008504505850709146},"overnightTrading":{"tag":"夜盘","latestPrice":69.59839630126953,"preClose":69.59839630126953,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":1,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":100,"bidSize":200,"askPrice":16.61,"bidPrice":4.18,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0.00001,"changeRate20Day":-0.001913,"changeRate60Day":0.006799,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":10,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":0.003425,"committee":0.333333,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":142434,"market":"US","high":10.305,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.007107,"peRate":46.733211,"amplitude":0.000485,"marketValue":280848771.3,"askSize":200,"bidSize":200,"askPrice":16.48,"bidPrice":4.12,"week52High":10.305,"week52Low":9.92,"changeRate5Day":0.000972,"changeRate20Day":0.003899,"changeRate60Day":0.008815,"changeRateWTD":0,"changeRateMTD":0.000972,"changeRateQTD":0.009804,"changeRateYTD":0.023857,"amount":1467071.993031,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.378305,"volumeRatio":6.129568,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206424360,"shortable":3,"shares":27266871,"floatShares":20041200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":100,"bidSize":100,"askPrice":16.73,"bidPrice":4.26,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":200,"bidSize":200,"askPrice":16.12,"bidPrice":4.04,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOC","nameCN":"PGIM S&P 500 Buffer 20 ETF - October","changeRate":0,"change":0,"latestPrice":31.29,"close":31.29,"volume":19496,"market":"US","high":31.32,"low":31.25,"preClose":31.29,"open":31.3,"turnoverRate":0.012497,"peRate":0,"amplitude":0.002237,"marketValue":48812431.29,"askSize":100,"bidSize":100,"askPrice":35.61,"bidPrice":27.23,"week52High":31.39,"week52Low":28.38,"changeRate5Day":-0.00062,"changeRate20Day":0.00385,"changeRate60Day":0.026689,"changeRateWTD":0,"changeRateMTD":0.001559,"changeRateQTD":0.021064,"changeRateYTD":0.072571,"amount":609856.981674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.585951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48812431.29,"shortable":3,"shares":1560001,"floatShares":1560001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":32.7931,"close":32.7931,"volume":17,"market":"US","high":32.7931,"low":32.7931,"preClose":32.7931,"open":32.7931,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":13937067.5,"askSize":100,"bidSize":200,"askPrice":48.74,"bidPrice":16.42,"week52High":35.52,"week52Low":23.3319,"changeRate5Day":-0.005477,"changeRate20Day":-0.039171,"changeRate60Day":0.024144,"changeRateWTD":0,"changeRateMTD":-0.022269,"changeRateQTD":0.026118,"changeRateYTD":0.301386,"amount":562.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.287162,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.00073,"floatMarketCap":13937067.5,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":32.829,"preClose":32.7931,"latestTime":"16:10 EDT","volume":6,"amount":196.915992,"timestamp":1789416604003,"change":0.035899999999998045,"changeRate":0.001094742491560665},"postHourTrading":{"tag":"盘后","latestPrice":32.829,"preClose":32.7931,"latestTime":"16:10 EDT","volume":6,"amount":196.915992,"timestamp":1789416604003,"change":0.035899999999998045,"changeRate":0.001094742491560665},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBTP","nameCN":"INVESCO 0-5 YR US TIPS ETF","changeRate":0,"change":0,"latestPrice":25.61,"close":25.61,"volume":9849,"market":"US","high":25.63,"low":25.6001,"preClose":25.61,"open":25.62,"turnoverRate":0.001059,"peRate":0,"amplitude":0.001168,"marketValue":238173025.61,"askSize":200,"bidSize":100,"askPrice":32.03,"bidPrice":20.95,"week52High":26.49,"week52Low":25.53,"changeRate5Day":-0.004857,"changeRate20Day":-0.003696,"changeRate60Day":-0.024567,"changeRateWTD":0,"changeRateMTD":-0.003308,"changeRateQTD":-0.001754,"changeRateYTD":-0.011769,"amount":252263.00913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219684,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2318,"divideRate":0.048098,"floatMarketCap":238173025.61,"shortable":3,"shares":9300001,"floatShares":9300001,"hourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"16:10 EDT","volume":8,"amount":204.88,"timestamp":1789416604484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"16:10 EDT","volume":8,"amount":204.88,"timestamp":1789416604484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.610000610351562,"preClose":25.610000610351562,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.323,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":0,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":6367,"market":"US","high":10.3716,"low":10.3716,"preClose":10.37,"open":10.3716,"turnoverRate":0.00025,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":9.42,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.009737,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":66026.001793,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":0.504749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.74,"timestamp":1789416243238,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.74,"timestamp":1789416243238,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4501,"close":10.4501,"volume":28,"market":"US","high":10.4501,"low":10.4501,"preClose":10.4501,"open":10.4501,"turnoverRate":0.000001,"peRate":38.02802,"amplitude":0,"marketValue":265746043,"askSize":100,"bidSize":200,"askPrice":11.36,"bidPrice":4.18,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.00001,"changeRate20Day":0.000967,"changeRate60Day":0.009671,"changeRateWTD":0,"changeRateMTD":-0.000946,"changeRateQTD":0.007724,"changeRateYTD":0.020518,"amount":293.000004,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.269306,"volumeRatio":0.047749,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205657936.6497,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.2621,"close":48.2621,"volume":10,"market":"US","high":48.2621,"low":48.2621,"preClose":48.2621,"open":48.2621,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":526056890,"askSize":200,"bidSize":100,"askPrice":72.45,"bidPrice":41.44,"week52High":51.3152,"week52Low":48.2621,"changeRate5Day":-0.011294,"changeRate20Day":-0.019906,"changeRate60Day":-0.032705,"changeRateWTD":0,"changeRateMTD":-0.013475,"changeRateQTD":-0.033405,"changeRateYTD":-0.047961,"amount":500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000665,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5482,"divideRate":0.052799,"floatMarketCap":526056890,"shortable":3,"shares":10900000,"floatShares":10900000,"hourTrading":{"tag":"盘后","latestPrice":48.2232,"preClose":48.2621,"latestTime":"16:10 EDT","volume":3,"amount":144.6696,"timestamp":1789416604005,"change":-0.03889999999999816,"changeRate":-0.0008060154862717984},"postHourTrading":{"tag":"盘后","latestPrice":48.2232,"preClose":48.2621,"latestTime":"16:10 EDT","volume":3,"amount":144.6696,"timestamp":1789416604005,"change":-0.03889999999999816,"changeRate":-0.0008060154862717984},"overnightTrading":{"tag":"夜盘","latestPrice":48.26210021972656,"preClose":48.26210021972656,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.5722,"close":22.5722,"volume":22,"market":"US","high":22.5722,"low":22.5722,"preClose":22.5722,"open":22.5722,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":88193761.257,"askSize":100,"bidSize":100,"askPrice":33.35,"bidPrice":11.4,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.02559,"changeRate20Day":-0.041821,"changeRate60Day":0.029284,"changeRateWTD":0,"changeRateMTD":-0.028108,"changeRateQTD":0.037802,"changeRateYTD":-0.095462,"amount":513.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.00038,"floatMarketCap":88193761.257,"shortable":3,"shares":3907185,"floatShares":3907185,"hourTrading":{"tag":"盘后","latestPrice":22.5249,"preClose":22.5722,"latestTime":"16:10 EDT","volume":5,"amount":112.6245,"timestamp":1789416604005,"change":-0.0472999999999999,"changeRate":-0.002095498001967017},"postHourTrading":{"tag":"盘后","latestPrice":22.5249,"preClose":22.5722,"latestTime":"16:10 EDT","volume":5,"amount":112.6245,"timestamp":1789416604005,"change":-0.0472999999999999,"changeRate":-0.002095498001967017},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":30.0506,"close":30.0506,"volume":12,"market":"US","high":30.0506,"low":30.0506,"preClose":30.0506,"open":30.0506,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":15776565,"askSize":200,"bidSize":200,"askPrice":43.63,"bidPrice":14.55,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.001542,"changeRate20Day":-0.057414,"changeRate60Day":-0.087155,"changeRateWTD":0,"changeRateMTD":-0.010449,"changeRateQTD":-0.082663,"changeRateYTD":0.188269,"amount":348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003044,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000628,"floatMarketCap":15776565,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":28.9956,"preClose":30.0506,"latestTime":"16:10 EDT","volume":6,"amount":173.9736,"timestamp":1789416604006,"change":-1.0549999999999997,"changeRate":-0.03510745209746227},"postHourTrading":{"tag":"盘后","latestPrice":28.9956,"preClose":30.0506,"latestTime":"16:10 EDT","volume":6,"amount":173.9736,"timestamp":1789416604006,"change":-1.0549999999999997,"changeRate":-0.03510745209746227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.5019,"close":24.5019,"volume":49,"market":"US","high":24.12,"low":24.12,"preClose":24.5019,"open":24.12,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":9800784.5019,"askSize":200,"bidSize":200,"askPrice":36.54,"bidPrice":12.18,"week52High":25.23,"week52Low":24.12,"changeRate5Day":-0.012816,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.011378,"changeRateQTD":-0.028088,"changeRateYTD":-0.028088,"amount":1205.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9800784.5019,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":24.3369,"preClose":24.5019,"latestTime":"16:10 EDT","volume":3,"amount":73.0107,"timestamp":1789416604006,"change":-0.16499999999999915,"changeRate":-0.006734171635669036},"postHourTrading":{"tag":"盘后","latestPrice":24.3369,"preClose":24.5019,"latestTime":"16:10 EDT","volume":3,"amount":73.0107,"timestamp":1789416604006,"change":-0.16499999999999915,"changeRate":-0.006734171635669036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0,"change":0,"latestPrice":18.69,"close":18.69,"volume":68,"market":"US","high":18.69,"low":18.69,"preClose":18.69,"open":18.69,"turnoverRate":0.000544,"peRate":0,"amplitude":0,"marketValue":2336268.69,"askSize":200,"bidSize":100,"askPrice":23.28,"bidPrice":14.32,"week52High":25.37,"week52Low":18.59,"changeRate5Day":-0.021814,"changeRate20Day":-0.064602,"changeRate60Day":-0.02512,"changeRateWTD":0,"changeRateMTD":-0.049049,"changeRateQTD":-0.042673,"changeRateYTD":-0.187677,"amount":1283.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449736,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.111,"divideRate":0.112948,"floatMarketCap":2336268.69,"shortable":3,"shares":125001,"floatShares":125001,"hourTrading":{"tag":"盘后","latestPrice":18.5741,"preClose":18.69,"latestTime":"16:10 EDT","volume":5,"amount":92.8823,"timestamp":1789416604006,"change":-0.11589999999999989,"changeRate":-0.006201177100053498},"postHourTrading":{"tag":"盘后","latestPrice":18.5741,"preClose":18.69,"latestTime":"16:10 EDT","volume":5,"amount":92.8823,"timestamp":1789416604006,"change":-0.11589999999999989,"changeRate":-0.006201177100053498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0}]}}}