US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.64	0.00%	0.00	8	226	0.00%	1.15M	-3.01%	-3.00%	-2.49%	+13.36%
Alpine Income Property Trust, Inc. US PINE	18.31	0.00%	0.00	118.67K	2.17M	1.52%	322.64M	-6.82%	-7.29%	-4.73%	+9.51%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
PGIM Jennison Focused Mid-Cap ETF US PJFM	66.49	0.00%	0.00	10	686.00	0.00%	19.95M	+0.15%	-3.41%	-0.93%	+12.99%
PGIM Jennison International Core Equity ETF US PJIN	50.25	0.00%	0.00	14	696.00	0.00%	5.02M	-0.38%	0.00%	0.00%	-0.01%
PGIM Jennison U.S. Core Equity ETF US PJUS	52.59	0.00%	0.00	6	323.00	0.00%	6.84M	-0.58%	-1.67%	+4.13%	+5.24%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
Plum Acquisition Corp IV US PLMKU	10.74	0.00%	0.00	0	0	0.00%	114.94M	0.00%	-0.65%	-1.29%	-12.90%
Pulsenmore US PLSM	2.42	0.00%	0.00	95.12K	238.11K	16.53%	15.74M	-1.22%	-17.97%	-33.79%	-74.39%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Corgi PLTR 2x Daily ETF US PLTL	53.30	0.00%	0.00	29	1.64K	0.00%	799.44K	-8.06%	-9.82%	0.00%	+91.57%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.23	0.00%	0.00	0	0	0.00%	143.92M	-0.51%	+1.27%	+0.87%	+2.28%
Plutus Financial Group US PLUT	2.69	0.00%	0.00	19	51	0.00%	41.29M	+5.49%	-1.28%	-10.63%	-18.85%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.58	0.00%	0.00	34	938.00	0.00%	4.96M	0.00%	+0.24%	+1.19%	+5.55%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.92	0.00%	0.00	10	296.00	0.00%	6.46M	-0.19%	-0.19%	+1.66%	+4.95%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.19	0.00%	0.00	11	288.00	0.00%	9.16M	+0.02%	+0.25%	+1.93%	+4.28%

1 ...408 409 410 411 412 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=410"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:409,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.6431,"close":28.6431,"volume":8,"market":"US","high":28.6431,"low":28.6431,"preClose":28.6431,"open":28.6431,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1145724,"askSize":200,"bidSize":200,"askPrice":35.46,"bidPrice":21.28,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.030132,"changeRate20Day":-0.030014,"changeRate60Day":-0.024883,"changeRateWTD":0,"changeRateMTD":-0.02934,"changeRateQTD":-0.043224,"changeRateYTD":0.13359,"amount":226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1145724,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PINE","nameCN":"Alpine Income Property Trust, Inc.","changeRate":0,"change":0,"latestPrice":18.31,"close":18.31,"volume":118669,"market":"US","high":18.42,"low":18.1408,"preClose":18.31,"open":18.35,"turnoverRate":0.007291,"peRate":77.46625,"amplitude":0.015248,"marketValue":322635017,"askSize":100,"bidSize":4,"askPrice":21.66,"bidPrice":18,"week52High":21.99,"week52Low":13.1,"changeRate5Day":-0.068193,"changeRate20Day":-0.072911,"changeRate60Day":-0.047347,"changeRateWTD":0,"changeRateMTD":-0.059096,"changeRateQTD":-0.118015,"changeRateYTD":0.095096,"amount":2172404.027836,"eps":0.236361,"lyrEps":-0.22396,"lyrPeRate":0,"pbRate":0.956616,"volumeRatio":0.806616,"committee":-0.923077,"roa":0.022866,"roe":0.023005,"changeRate5Min":0.003288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1692,"divideRate":0.063856,"floatMarketCap":298016343.12,"shortable":3,"shares":17620700,"floatShares":16276152,"hourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.31,"latestTime":"18:01 EDT","volume":25431,"amount":465641.61,"timestamp":1789423293424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":18.31,"latestTime":"08:46 EDT","volume":5,"amount":92.25,"timestamp":1789389996455,"change":0.14000000000000057,"changeRate":0.007646095030038262},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.31,"latestTime":"18:01 EDT","volume":25431,"amount":465641.61,"timestamp":1789423293424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.309999465942383,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3389,"impliedVolPercentile":0.7809},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":66.4915,"close":66.4915,"volume":10,"market":"US","high":66.4915,"low":66.4915,"preClose":66.4915,"open":66.4915,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":19947450,"askSize":200,"bidSize":200,"askPrice":98.38,"bidPrice":32.8,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":0.001497,"changeRate20Day":-0.034139,"changeRate60Day":-0.009315,"changeRateWTD":0,"changeRateMTD":0.007496,"changeRateQTD":-0.04717,"changeRateYTD":0.129899,"amount":685.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3857,"divideRate":0.005801,"floatMarketCap":19947450,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":65.2452,"preClose":66.4915,"latestTime":"16:10 EDT","volume":4,"amount":260.9808,"timestamp":1789416604016,"change":-1.246300000000005,"changeRate":-0.01874374920102577},"postHourTrading":{"tag":"盘后","latestPrice":65.2452,"preClose":66.4915,"latestTime":"16:10 EDT","volume":4,"amount":260.9808,"timestamp":1789416604016,"change":-1.246300000000005,"changeRate":-0.01874374920102577},"overnightTrading":{"tag":"夜盘","latestPrice":66.49150085449219,"preClose":66.49150085449219,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJIN","nameCN":"PGIM Jennison International Core Equity ETF","changeRate":0,"change":0,"latestPrice":50.2466,"close":50.2466,"volume":14,"market":"US","high":50.2466,"low":50.2466,"preClose":50.2466,"open":50.2466,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":5024660,"askSize":200,"bidSize":200,"askPrice":74.62,"bidPrice":24.88,"week52High":50.674,"week52Low":49.7813,"changeRate5Day":-0.003779,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000068,"changeRateQTD":-0.000068,"changeRateYTD":-0.000068,"amount":696.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5024660,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":49.6821,"preClose":50.2466,"latestTime":"16:10 EDT","volume":2,"amount":99.3642,"timestamp":1789416604016,"change":-0.5645000000000024,"changeRate":-0.01123459099720185},"postHourTrading":{"tag":"盘后","latestPrice":49.6821,"preClose":50.2466,"latestTime":"16:10 EDT","volume":2,"amount":99.3642,"timestamp":1789416604016,"change":-0.5645000000000024,"changeRate":-0.01123459099720185},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":52.5898,"close":52.5898,"volume":6,"market":"US","high":52.5898,"low":52.5898,"preClose":52.5898,"open":52.5898,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":6836674,"askSize":200,"bidSize":200,"askPrice":78.46,"bidPrice":26.16,"week52High":53.52,"week52Low":49.915,"changeRate5Day":-0.005762,"changeRate20Day":-0.016748,"changeRate60Day":0.041327,"changeRateWTD":0,"changeRateMTD":0.002375,"changeRateQTD":0.041327,"changeRateYTD":0.052427,"amount":322.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6836674,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":51.884057,"amplitude":0,"marketValue":114944850,"askSize":200,"bidSize":200,"askPrice":17.2,"bidPrice":4.3,"week52High":12.73,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":-0.006475,"changeRate60Day":-0.012868,"changeRateWTD":0,"changeRateMTD":-0.00093,"changeRateQTD":0,"changeRateYTD":-0.128954,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.812638,"volumeRatio":0,"committee":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114944850,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLSM","nameCN":"Pulsenmore","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":95122,"market":"US","high":2.75,"low":2.35,"preClose":2.42,"open":2.44,"turnoverRate":0.025844,"peRate":0,"amplitude":0.165289,"marketValue":15736882.48,"askSize":250,"bidSize":100,"askPrice":2.75,"bidPrice":2.2,"week52High":12.97,"week52Low":2.31,"changeRate5Day":-0.012245,"changeRate20Day":-0.179661,"changeRate60Day":-0.337893,"changeRateWTD":0,"changeRateMTD":-0.076336,"changeRateQTD":-0.544256,"changeRateYTD":-0.743915,"amount":238108.012143,"eps":-1.438483,"lyrEps":-0.771644,"lyrPeRate":0,"pbRate":0.325559,"volumeRatio":0.366117,"committee":-0.428571,"roa":-0.069809,"roe":-0.452078,"changeRate5Min":-0.05098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8907020.54,"shortable":3,"shares":6502844,"floatShares":3680587,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.42,"latestTime":"17:16 EDT","volume":8,"amount":19.64,"timestamp":1789420617146,"change":0.14000000000000012,"changeRate":0.05785123966942154},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.42,"latestTime":"08:01 EDT","volume":239,"amount":578.99509,"timestamp":1789387305378,"change":0.010000000000000231,"changeRate":0.004132231404958773},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.42,"latestTime":"17:16 EDT","volume":8,"amount":19.64,"timestamp":1789420617146,"change":0.14000000000000012,"changeRate":0.05785123966942154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLTL","nameCN":"Corgi PLTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":53.296,"close":53.296,"volume":29,"market":"US","high":53.296,"low":53.296,"preClose":53.296,"open":53.296,"turnoverRate":0.001933,"peRate":0,"amplitude":0,"marketValue":799440,"askSize":200,"bidSize":200,"askPrice":85.66,"bidPrice":28.56,"week52High":67.1882,"week52Low":27.7799,"changeRate5Day":-0.080572,"changeRate20Day":-0.098156,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.205711,"changeRateQTD":0.810695,"changeRateYTD":0.915744,"amount":1637.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087879,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":799440,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":57.2158,"preClose":53.296,"latestTime":"16:10 EDT","volume":13,"amount":735.92519,"timestamp":1789416604019,"change":3.919800000000002,"changeRate":0.07354773341338941},"preHourTrading":{"tag":"盘前","latestPrice":53.63,"preClose":53.296,"latestTime":"07:00 EDT","volume":1,"amount":53.63,"timestamp":1789383608166,"change":0.3340000000000032,"changeRate":0.006266886820774602},"postHourTrading":{"tag":"盘后","latestPrice":57.2158,"preClose":53.296,"latestTime":"16:10 EDT","volume":13,"amount":735.92519,"timestamp":1789416604019,"change":3.919800000000002,"changeRate":0.07354773341338941},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.228,"close":10.228,"volume":0,"market":"US","high":10.228,"low":10.228,"preClose":10.228,"open":10.228,"turnoverRate":0,"peRate":188.743315,"amplitude":0,"marketValue":143921634.836,"askSize":200,"bidSize":100,"askPrice":16.36,"bidPrice":4.54,"week52High":10.3,"week52Low":10,"changeRate5Day":-0.005058,"changeRate20Day":0.012673,"changeRate60Day":0.008679,"changeRateWTD":0,"changeRateMTD":0.00707,"changeRateQTD":0.008679,"changeRateYTD":0.0228,"amount":0,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":303.598194,"volumeRatio":0,"committee":-0.333333,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106056781.052,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.69,"close":2.69,"volume":19,"market":"US","high":2.69,"low":2.69,"preClose":2.69,"open":2.69,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":41291500,"askSize":100,"bidSize":100,"askPrice":3.13,"bidPrice":1.78,"week52High":4.19,"week52Low":1.88,"changeRate5Day":0.054902,"changeRate20Day":-0.012844,"changeRate60Day":-0.106283,"changeRateWTD":0,"changeRateMTD":0.054902,"changeRateQTD":-0.113674,"changeRateYTD":-0.188537,"amount":51,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.474386,"volumeRatio":0.026507,"committee":0,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13530700,"shortable":3,"shares":15350000,"floatShares":5030000,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.69,"latestTime":"16:10 EDT","volume":2,"amount":4.98,"timestamp":1789416604020,"change":-0.19999999999999973,"changeRate":-0.07434944237918206},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.69,"latestTime":"16:10 EDT","volume":2,"amount":4.98,"timestamp":1789416604020,"change":-0.19999999999999973,"changeRate":-0.07434944237918206},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.9091},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.575,"close":27.575,"volume":34,"market":"US","high":27.575,"low":27.575,"preClose":27.575,"open":27.575,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":4963500,"askSize":200,"bidSize":200,"askPrice":41.36,"bidPrice":13.79,"week52High":27.575,"week52Low":25.645,"changeRate5Day":0,"changeRate20Day":0.002363,"changeRate60Day":0.011927,"changeRateWTD":0,"changeRateMTD":0.001453,"changeRateQTD":0.011927,"changeRateYTD":0.055502,"amount":938.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.151889,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4963500,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.575000762939453,"preClose":27.575000762939453,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.915,"close":26.915,"volume":10,"market":"US","high":26.915,"low":26.915,"preClose":26.915,"open":26.915,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":6459600,"askSize":200,"bidSize":200,"askPrice":40.35,"bidPrice":13.45,"week52High":27.47,"week52Low":25.33,"changeRate5Day":-0.001854,"changeRate20Day":-0.001854,"changeRate60Day":0.016619,"changeRateWTD":0,"changeRateMTD":-0.000241,"changeRateQTD":0.016619,"changeRateYTD":0.049531,"amount":296.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6459600,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.915,"latestTime":"16:04 EDT","volume":1,"amount":26.89,"timestamp":1789416243066,"change":-0.02499999999999858,"changeRate":-0.0009288500835964548},"postHourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.915,"latestTime":"16:04 EDT","volume":1,"amount":26.89,"timestamp":1789416243066,"change":-0.02499999999999858,"changeRate":-0.0009288500835964548},"overnightTrading":{"tag":"夜盘","latestPrice":26.915000915527344,"preClose":26.915000915527344,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.185,"close":26.185,"volume":11,"market":"US","high":26.185,"low":26.185,"preClose":26.185,"open":26.185,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":9164776.185,"askSize":200,"bidSize":200,"askPrice":39.27,"bidPrice":13.1,"week52High":26.185,"week52Low":24.96,"changeRate5Day":0.000191,"changeRate20Day":0.002489,"changeRate60Day":0.019268,"changeRateWTD":0,"changeRateMTD":0.002489,"changeRateQTD":0.015296,"changeRateYTD":0.042783,"amount":287.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9164776.185,"shortable":3,"shares":350001,"floatShares":350001,"hourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.185,"latestTime":"16:10 EDT","volume":4,"amount":104.68,"timestamp":1789416604020,"change":-0.014999999999997016,"changeRate":-0.0005728470498375794},"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.185,"latestTime":"16:10 EDT","volume":4,"amount":104.68,"timestamp":1789416604020,"change":-0.014999999999997016,"changeRate":-0.0005728470498375794},"impliedVol":0,"impliedVolPercentile":0}]}}}