US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	30	301.00	0.00%	336.67M	0.00%	+0.50%	+0.80%	+1.30%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	24.05	0.00%	0.00	100	2.40K	0.00%	10.82M	-0.80%	-0.87%	+2.89%	+9.55%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Rareview Tax Advantaged Income ETF US RTAI	20.05	0.00%	0.00	15	300	0.00%	16.94M	-2.06%	-5.50%	-6.36%	-5.11%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Rainwater Equity ETF US RW	24.62	0.00%	0.00	102	2.51K	0.00%	16.25M	-1.19%	-5.15%	-1.21%	-0.81%
Runway Growth Finance Corp US RWAYL	25.12	0.00%	0.00	2K	60.57K	0.00%	0	+0.08%	+0.04%	-0.63%	-0.47%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.60	0.00%	0.00	12	331.00	0.00%	20.70M	-1.42%	-0.90%	+3.76%	-4.30%
Invesco S&P SmallCap 600 Revenue ETF US RWJ	59.57	0.00%	0.00	61.22K	3.65M	0.92%	2.04B	-2.90%	-4.37%	+3.98%	+22.27%
Rezolve AI US RZLV	2.29	0.00%	0.00	8.32M	18.84M	3.49%	954.63M	+3.62%	-14.23%	-13.26%	-10.89%
Space Asset Acquisition Corp US SAAQ	10.10	0.00%	0.00	115.06K	1.16M	0.00%	316.25M	0.00%	-0.49%	-3.44%	+0.50%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	325.59M	0.00%	0.00%	+1.56%	+3.12%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	-0.98%	+1.10%
Samos Energy Acquisition Corp US SAMO	9.83	0.00%	0.00	32	315	0.00%	282.61M	+0.20%	0.00%	0.00%	-0.71%
Samos Energy Acquisition US SAMO.U	9.90	0.00%	0.00	8	79	0.00%	284.63M	-0.10%	-0.40%	0.00%	-0.60%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	172.38M	0.00%	0.00%	0.00%	0.00%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Saratoga Investment Corp US SAY	25.11	0.00%	0.00	4K	104.07K	0.08%	0	+0.11%	+0.08%	-1.14%	-0.79%

1 ...416 417 418 419 420 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=418"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:417,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":30,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":100,"bidSize":100,"askPrice":12.17,"bidPrice":9.14,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":301.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":24.05,"close":24.05,"volume":100,"market":"US","high":24.05,"low":24.05,"preClose":24.05,"open":24.05,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":10822548.1,"askSize":200,"bidSize":200,"askPrice":36.07,"bidPrice":12.03,"week52High":24.3,"week52Low":21.16,"changeRate5Day":-0.008043,"changeRate20Day":-0.008656,"changeRate60Day":0.028899,"changeRateWTD":0,"changeRateMTD":-0.007429,"changeRateQTD":0.015814,"changeRateYTD":0.095547,"amount":2404.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030577,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10822548.1,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":24.0604,"preClose":24.05,"latestTime":"16:04 EDT","volume":4,"amount":96.2416,"timestamp":1789416246579,"change":0.010400000000000631,"changeRate":0.00043243243243245867},"postHourTrading":{"tag":"盘后","latestPrice":24.0604,"preClose":24.05,"latestTime":"16:04 EDT","volume":4,"amount":96.2416,"timestamp":1789416246579,"change":0.010400000000000631,"changeRate":0.00043243243243245867},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":20.0489,"close":20.0489,"volume":15,"market":"US","high":20.0489,"low":20.0489,"preClose":20.0489,"open":20.0489,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":16941320.5,"askSize":100,"bidSize":100,"askPrice":25.09,"bidPrice":15.57,"week52High":22.18,"week52Low":19.92,"changeRate5Day":-0.020572,"changeRate20Day":-0.054957,"changeRate60Day":-0.063617,"changeRateWTD":0,"changeRateMTD":-0.039859,"changeRateQTD":-0.07811,"changeRateYTD":-0.051061,"amount":300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007314,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0389,"divideRate":0.051818,"floatMarketCap":16941320.5,"shortable":3,"shares":845000,"floatShares":845000,"hourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":20.0489,"latestTime":"16:04 EDT","volume":4,"amount":79.72,"timestamp":1789416240968,"change":-0.1189,"changeRate":-0.005930499927676831},"postHourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":20.0489,"latestTime":"16:04 EDT","volume":4,"amount":79.72,"timestamp":1789416240968,"change":-0.1189,"changeRate":-0.005930499927676831},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RW","nameCN":"Rainwater Equity ETF","changeRate":0,"change":0,"latestPrice":24.6234,"close":24.6234,"volume":102,"market":"US","high":24.6234,"low":24.6234,"preClose":24.6234,"open":24.6234,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":16251444,"askSize":200,"bidSize":200,"askPrice":36.73,"bidPrice":12.25,"week52High":27,"week52Low":21.25,"changeRate5Day":-0.011902,"changeRate20Day":-0.051483,"changeRate60Day":-0.012073,"changeRateWTD":0,"changeRateMTD":-0.020767,"changeRateQTD":-0.034305,"changeRateYTD":-0.008105,"amount":2506.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042728,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.001056,"floatMarketCap":16251444,"shortable":3,"shares":660000,"floatShares":660000,"hourTrading":{"tag":"盘后","latestPrice":24.5096,"preClose":24.6234,"latestTime":"16:10 EDT","volume":5,"amount":122.548,"timestamp":1789416604072,"change":-0.11380000000000123,"changeRate":-0.004621620084959885},"postHourTrading":{"tag":"盘后","latestPrice":24.5096,"preClose":24.6234,"latestTime":"16:10 EDT","volume":5,"amount":122.548,"timestamp":1789416604072,"change":-0.11380000000000123,"changeRate":-0.004621620084959885},"overnightTrading":{"tag":"夜盘","latestPrice":24.62339973449707,"preClose":24.62339973449707,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWAYL","nameCN":"Runway Growth Finance Corp","changeRate":0,"change":0,"latestPrice":25.12,"close":25.12,"volume":2411,"market":"US","high":25.12,"low":25.12,"preClose":25.12,"open":25.12,"turnoverRate":0,"peRate":16.99594,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":10,"askPrice":27.87,"bidPrice":25,"week52High":25.73,"week52Low":24.88,"changeRate5Day":0.000797,"changeRate20Day":0.000398,"changeRate60Day":-0.006329,"changeRateWTD":0,"changeRateMTD":0.001196,"changeRateQTD":-0.007107,"changeRateYTD":-0.00475,"amount":60566.998419,"eps":1.478,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310552,"committee":-0.818182,"roa":0.055379,"roe":0.015501,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.074642,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.12,"latestTime":"16:10 EDT","volume":6,"amount":150.54,"timestamp":1789416604072,"change":-0.030000000000001137,"changeRate":-0.0011942675159236122},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.12,"latestTime":"16:10 EDT","volume":6,"amount":150.54,"timestamp":1789416604072,"change":-0.030000000000001137,"changeRate":-0.0011942675159236122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.6,"close":27.6,"volume":12,"market":"US","high":27.6,"low":27.6,"preClose":27.6,"open":27.6,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":20698620,"askSize":200,"bidSize":200,"askPrice":41.26,"bidPrice":13.76,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.014166,"changeRate20Day":-0.008977,"changeRate60Day":0.03759,"changeRateWTD":0,"changeRateMTD":-0.002202,"changeRateQTD":0.051148,"changeRateYTD":-0.042996,"amount":331.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126582,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2682,"divideRate":0.009717,"floatMarketCap":20698620,"shortable":3,"shares":749950,"floatShares":749950,"hourTrading":{"tag":"盘后","latestPrice":27.4925,"preClose":27.6,"latestTime":"16:10 EDT","volume":6,"amount":164.955,"timestamp":1789416604072,"change":-0.1075000000000017,"changeRate":-0.003894927536231946},"postHourTrading":{"tag":"盘后","latestPrice":27.4925,"preClose":27.6,"latestTime":"16:10 EDT","volume":6,"amount":164.955,"timestamp":1789416604072,"change":-0.1075000000000017,"changeRate":-0.003894927536231946},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWJ","nameCN":"Invesco S&P SmallCap 600 Revenue ETF","changeRate":0,"change":0,"latestPrice":59.57,"close":59.57,"volume":61218,"market":"US","high":59.92,"low":59.37,"preClose":59.57,"open":59.46,"turnoverRate":0.001786,"peRate":6.927781,"amplitude":0.009233,"marketValue":2042245458.4,"askSize":100,"bidSize":100,"askPrice":64.77,"bidPrice":54.39,"week52High":62.86,"week52Low":44.7,"changeRate5Day":-0.029014,"changeRate20Day":-0.043667,"changeRate60Day":0.039798,"changeRateWTD":0,"changeRateMTD":-0.017969,"changeRateQTD":0.001176,"changeRateYTD":0.222701,"amount":3649031.038902,"eps":8.598713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569611,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6076,"divideRate":0.0102,"floatMarketCap":2042245458.4,"shortable":3,"shares":34283120,"floatShares":34283120,"hourTrading":{"tag":"盘后","latestPrice":59.57,"preClose":59.57,"latestTime":"16:15 EDT","volume":10,"amount":595.7,"timestamp":1789416900259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.57,"preClose":59.57,"latestTime":"07:36 EDT","volume":6,"amount":357.42,"timestamp":1789385765383,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.57,"preClose":59.57,"latestTime":"16:15 EDT","volume":10,"amount":595.7,"timestamp":1789416900259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.56999969482422,"preClose":59.56999969482422,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0575,"impliedVolPercentile":0.3586},{"symbol":"RZLV","nameCN":"Rezolve AI","changeRate":0,"change":0,"latestPrice":2.29,"close":2.29,"volume":8324722,"market":"US","high":2.3,"low":2.22,"preClose":2.29,"open":2.25,"turnoverRate":0.032018,"peRate":0,"amplitude":0.034934,"marketValue":954629767.26,"askSize":139,"bidSize":1260,"askPrice":2.29,"bidPrice":2.28,"week52High":8.45,"week52Low":2.05,"changeRate5Day":0.036199,"changeRate20Day":-0.142322,"changeRate60Day":-0.132576,"changeRateWTD":0,"changeRateMTD":-0.207612,"changeRateQTD":-0.273016,"changeRateYTD":-0.108949,"amount":18841082.815245,"eps":-0.48,"lyrEps":-0.378422,"lyrPeRate":0,"pbRate":2.373396,"volumeRatio":0.608775,"committee":0.801287,"roa":-0.228599,"roe":-0.943653,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":595400000,"shortable":3,"shares":416868894,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"16:37 EDT","volume":45039,"amount":102850.582987,"timestamp":1789418277372,"change":-0.010000000000000231,"changeRate":-0.004366812227074336},"preHourTrading":{"tag":"盘前","latestPrice":2.2501,"preClose":2.29,"latestTime":"09:28 EDT","volume":273489,"amount":616275.900869,"timestamp":1789392533455,"change":-0.039899999999999824,"changeRate":-0.017423580786026124},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"16:37 EDT","volume":45039,"amount":102850.582987,"timestamp":1789418277372,"change":-0.010000000000000231,"changeRate":-0.004366812227074336},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2899999618530273,"latestTime":"20260914 04:00 EDT","volume":63809,"amount":144862,"timestamp":1789372801646,"change":-0.029999971389770508,"changeRate":-0.013100424405900453},"impliedVol":0.8864,"impliedVolPercentile":0.0837},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":115060,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.00649,"peRate":0,"amplitude":0,"marketValue":316248170,"askSize":100,"bidSize":500,"askPrice":10.5,"bidPrice":10.01,"week52High":11.1,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.004926,"changeRate60Day":-0.034417,"changeRateWTD":0,"changeRateMTD":-0.000989,"changeRateQTD":-0.009804,"changeRateYTD":0.004975,"amount":1162108.019028,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7940.148384,"volumeRatio":1.427327,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179060880,"shortable":3,"shares":31311700,"floatShares":17728800,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.1,"latestTime":"16:10 EDT","volume":6,"amount":60.54,"timestamp":1789416604075,"change":-0.009999999999999787,"changeRate":-0.000990099009900969},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.1,"latestTime":"16:10 EDT","volume":6,"amount":60.54,"timestamp":1789416604075,"change":-0.009999999999999787,"changeRate":-0.000990099009900969},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":100,"bidSize":100,"askPrice":12.57,"bidPrice":7.79,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":100,"askPrice":12.47,"bidPrice":7.73,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":32,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":282612500,"askSize":100,"bidSize":100,"askPrice":11.57,"bidPrice":8.92,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0.002039,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001018,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226090000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":8,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":100,"bidSize":100,"askPrice":12.05,"bidPrice":7.47,"week52High":10.1036,"week52Low":9.89,"changeRate5Day":-0.001009,"changeRate20Day":-0.004024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002519,"changeRateQTD":-0.006024,"changeRateYTD":-0.006024,"amount":79,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227700000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":172383838.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.4314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":0.120703,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":77861861.52,"shortable":3,"shares":14223089,"floatShares":6424246,"impliedVol":0.4439,"impliedVolPercentile":0.9032},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAY","nameCN":"Saratoga Investment Corp","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":4142,"market":"US","high":25.13,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":25.084914,"amplitude":0.000796,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":27.78,"bidPrice":22.93,"week52High":25.7576,"week52Low":25,"changeRate5Day":0.00106,"changeRate20Day":0.000797,"changeRate60Day":-0.011417,"changeRateWTD":0,"changeRateMTD":0.000997,"changeRateQTD":-0.011028,"changeRateYTD":-0.007902,"amount":104065.000717,"eps":1.001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54107,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03122,"divideRate":0.080893,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":2,"amount":50.22,"timestamp":1789416604077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":2,"amount":50.22,"timestamp":1789416604077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}