US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	+4.75%	+37.13%
Silverbox Corp IV US SBXD	10.87	0.00%	0.00	11	121	0.00%	69.81M	0.00%	+0.46%	+0.65%	+2.74%
SilverBox Corp. IV US SBXD.U	10.89	0.00%	0.00	11	119.00	0.00%	69.94M	-3.63%	-7.48%	+0.09%	+3.42%
SilverBox Corp V US SBXE	10.10	0.00%	0.00	25.16K	254.08K	0.00%	350.42M	0.00%	+0.20%	+0.60%	+1.00%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	0.00%	-0.48%	+1.48%	+2.39%
GraniteShares Autocallable SMCI ETF US SCA	25.46	0.00%	0.00	273	6.84K	0.00%	1.78M	-1.67%	+2.05%	+15.53%	+0.53%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.87	0.00%	0.00	7	173.00	0.00%	1.24M	-1.16%	-2.17%	0.00%	-1.74%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	73.87	0.00%	0.00	24	2K	0.00%	9.60M	-1.91%	-5.33%	-0.66%	+19.78%
Sterling Capital Enhanced Bond ETF US SCEC	24.18	0.00%	0.00	26.85K	649.35K	0.19%	602.06M	-1.31%	-1.61%	-3.22%	-4.63%
Schwab Short-Term U.S. Treasury ETF US SCHO	23.92	0.00%	0.00	4.25M	101.53M	0.13%	15.25B	-0.42%	-0.75%	-0.66%	-1.85%
Schwab U.S. TIPS ETF US SCHP	25.59	0.00%	0.00	7.44M	190.45M	0.38%	15.99B	-0.97%	-1.35%	-3.07%	-3.40%
Schwab U.S. Aggregate Bond ETF US SCHZ	22.42	0.00%	0.00	1.85M	41.46M	0.45%	10.56B	-1.10%	-1.62%	-2.78%	-4.06%
SC II Acquisition Corp US SCII	10.12	0.00%	0.00	6K	59.08K	0.00%	251.97M	-0.20%	+0.20%	+0.65%	+2.22%
SC II Acquisition US SCIIU	10.27	0.00%	0.00	0	0	0.00%	156.67M	-1.34%	+0.49%	+0.39%	+1.99%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	24.82	0.00%	0.00	6	149.00	0.00%	1.49M	-1.27%	-2.48%	0.00%	-0.47%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	25.36	0.00%	0.00	6	146.00	0.00%	1.14M	-1.29%	-2.38%	+1.94%	+0.75%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	626.38K	0.00%	0.00%	0.00%	+23.65%

1 ...417 418 419 420 421 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=419"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:418,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.8333},{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":11,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0.000002,"peRate":51.761906,"amplitude":0,"marketValue":69810401,"askSize":200,"bidSize":496,"askPrice":10.88,"bidPrice":10.87,"week52High":11.2,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0.004621,"changeRate60Day":0.006481,"changeRateWTD":0,"changeRateMTD":0.002768,"changeRateQTD":0.00555,"changeRateYTD":0.02741,"amount":121,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":29.560616,"pbRate":0.354591,"volumeRatio":0.154062,"committee":0.425287,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69810401,"shortable":3,"shares":6422300,"floatShares":6422300,"hourTrading":{"tag":"盘后","latestPrice":10.8715,"preClose":10.87,"latestTime":"16:04 EDT","volume":2,"amount":21.743,"timestamp":1789416242975,"change":0.0015000000000000568,"changeRate":0.0001379944802207964},"postHourTrading":{"tag":"盘后","latestPrice":10.8715,"preClose":10.87,"latestTime":"16:04 EDT","volume":2,"amount":21.743,"timestamp":1789416242975,"change":0.0015000000000000568,"changeRate":0.0001379944802207964},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":11,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.000002,"peRate":31.627189,"amplitude":0,"marketValue":69939217.26,"askSize":100,"bidSize":100,"askPrice":13.21,"bidPrice":8.19,"week52High":12.11,"week52Low":10.5,"changeRate5Day":-0.036283,"changeRate20Day":-0.074766,"changeRate60Day":0.000919,"changeRateWTD":0,"changeRateMTD":-0.074766,"changeRateQTD":0.000919,"changeRateYTD":0.034188,"amount":119.000002,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":29.615005,"pbRate":-5.148523,"volumeRatio":0.084485,"committee":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69939195.48,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":25156,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.001046,"peRate":0,"amplitude":0,"marketValue":350419500,"askSize":100,"bidSize":100,"askPrice":12.22,"bidPrice":9.06,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.001984,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":-0.002962,"changeRateQTD":0.003976,"changeRateYTD":0.01,"amount":254075.993446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.179982,"volumeRatio":0.445867,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242971660,"shortable":3,"shares":34695000,"floatShares":24056600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":100,"bidSize":100,"askPrice":12.34,"bidPrice":9.2,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.004831,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266254979.4,"shortable":3,"shares":34695000,"floatShares":25849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCA","nameCN":"GraniteShares Autocallable SMCI ETF","changeRate":0,"change":0,"latestPrice":25.4641,"close":25.4641,"volume":273,"market":"US","high":25.4641,"low":25.4641,"preClose":25.4641,"open":25.4641,"turnoverRate":0.0039,"peRate":0,"amplitude":0,"marketValue":1782512.4641,"askSize":200,"bidSize":200,"askPrice":31.23,"bidPrice":18.75,"week52High":26.81,"week52Low":18.47,"changeRate5Day":-0.016682,"changeRate20Day":0.02045,"changeRate60Day":0.155343,"changeRateWTD":0,"changeRateMTD":0.013093,"changeRateQTD":0.188456,"changeRateYTD":0.005294,"amount":6844.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09648,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2365,"divideRate":0.127101,"floatMarketCap":1782512.4641,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":25.4641,"latestTime":"16:10 EDT","volume":6,"amount":149.28,"timestamp":1789416604079,"change":-0.5840999999999994,"changeRate":-0.02293817570619026},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":25.4641,"latestTime":"16:10 EDT","volume":6,"amount":149.28,"timestamp":1789416604079,"change":-0.5840999999999994,"changeRate":-0.02293817570619026},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.8685,"close":24.8685,"volume":7,"market":"US","high":24.8685,"low":24.8685,"preClose":24.8685,"open":24.8685,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1243425,"askSize":100,"bidSize":200,"askPrice":37.27,"bidPrice":12.43,"week52High":25.5,"week52Low":24.8004,"changeRate5Day":-0.011629,"changeRate20Day":-0.021688,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007669,"changeRateQTD":-0.017444,"changeRateYTD":-0.017444,"amount":172.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166638,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1243425,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":73.8662,"close":73.8662,"volume":24,"market":"US","high":73.8662,"low":73.8662,"preClose":73.8662,"open":73.8662,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":9602606,"askSize":200,"bidSize":200,"askPrice":110.58,"bidPrice":36.86,"week52High":78.04,"week52Low":56.1042,"changeRate5Day":-0.019082,"changeRate20Day":-0.053263,"changeRate60Day":-0.006566,"changeRateWTD":0,"changeRateMTD":-0.012572,"changeRateQTD":-0.03804,"changeRateYTD":0.197837,"amount":1839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.687,"divideRate":0.009301,"floatMarketCap":9602606,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":73.4906,"preClose":73.8662,"latestTime":"16:10 EDT","volume":6,"amount":441.02244,"timestamp":1789416604079,"change":-0.3756000000000057,"changeRate":-0.005084869669754308},"postHourTrading":{"tag":"盘后","latestPrice":73.4906,"preClose":73.8662,"latestTime":"16:10 EDT","volume":6,"amount":441.02244,"timestamp":1789416604079,"change":-0.3756000000000057,"changeRate":-0.005084869669754308},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCEC","nameCN":"Sterling Capital Enhanced Bond ETF","changeRate":0,"change":0,"latestPrice":24.18,"close":24.18,"volume":26853,"market":"US","high":24.205,"low":24.16,"preClose":24.18,"open":24.1799,"turnoverRate":0.001078,"peRate":0,"amplitude":0.001861,"marketValue":602064058.44,"askSize":200,"bidSize":100,"askPrice":30.22,"bidPrice":24.15,"week52High":25.75,"week52Low":24.16,"changeRate5Day":-0.013061,"changeRate20Day":-0.016073,"changeRate60Day":-0.032219,"changeRateWTD":-0.013061,"changeRateMTD":-0.013436,"changeRateQTD":-0.034152,"changeRateYTD":-0.046342,"amount":649348.981087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.496463,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2339,"divideRate":0.05103,"floatMarketCap":602064058.44,"shortable":3,"shares":24899258,"floatShares":24899258,"hourTrading":{"tag":"盘后","latestPrice":24.1751,"preClose":24.18,"latestTime":"16:10 EDT","volume":6,"amount":145.06041,"timestamp":1789416604079,"change":-0.004899999999999238,"changeRate":-0.00020264681555000986},"postHourTrading":{"tag":"盘后","latestPrice":24.1751,"preClose":24.18,"latestTime":"16:10 EDT","volume":6,"amount":145.06041,"timestamp":1789416604079,"change":-0.004899999999999238,"changeRate":-0.00020264681555000986},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0,"change":0,"latestPrice":23.92,"close":23.92,"volume":4245595,"market":"US","high":23.93,"low":23.9,"preClose":23.92,"open":23.92,"turnoverRate":0.006658,"peRate":0,"amplitude":0.001254,"marketValue":15253784000,"askSize":83,"bidSize":41800,"askPrice":24.14,"bidPrice":23.9,"week52High":24.46,"week52Low":23.9,"changeRate5Day":-0.004163,"changeRate20Day":-0.007469,"changeRate60Day":-0.006645,"changeRateWTD":0,"changeRateMTD":-0.006232,"changeRateQTD":-0.009114,"changeRateYTD":-0.018465,"amount":101530120.593052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931204,"committee":0.996037,"roa":0,"roe":0,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9161,"divideRate":0.038298,"floatMarketCap":15253784000.000002,"shortable":3,"shares":637700000,"floatShares":637700000,"hourTrading":{"tag":"盘后","latestPrice":23.9001,"preClose":23.92,"latestTime":"16:40 EDT","volume":103990,"amount":2487423.95362,"timestamp":1789418411647,"change":-0.01990000000000336,"changeRate":-0.0008319397993312441},"preHourTrading":{"tag":"盘前","latestPrice":23.914,"preClose":23.92,"latestTime":"09:18 EDT","volume":9013,"amount":215532.943319,"timestamp":1789391895101,"change":-0.006000000000000227,"changeRate":-0.00025083612040134725},"postHourTrading":{"tag":"盘后","latestPrice":23.9001,"preClose":23.92,"latestTime":"16:40 EDT","volume":103990,"amount":2487423.95362,"timestamp":1789418411647,"change":-0.01990000000000336,"changeRate":-0.0008319397993312441},"overnightTrading":{"tag":"夜盘","latestPrice":23.920000076293945,"preClose":23.920000076293945,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0335,"impliedVolPercentile":0},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0,"change":0,"latestPrice":25.59,"close":25.59,"volume":7439268,"market":"US","high":25.6562,"low":25.56,"preClose":25.59,"open":25.6,"turnoverRate":0.011909,"peRate":0,"amplitude":0.003759,"marketValue":15986073000,"askSize":100,"bidSize":1,"askPrice":27.76,"bidPrice":25.56,"week52High":27.19,"week52Low":25.55,"changeRate5Day":-0.009675,"changeRate20Day":-0.013493,"changeRate60Day":-0.030682,"changeRateWTD":0,"changeRateMTD":-0.01235,"changeRateQTD":-0.03434,"changeRateYTD":-0.033975,"amount":190450811.645416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.271551,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2822,"divideRate":0.050106,"floatMarketCap":15986073000,"shortable":3,"shares":624700000,"floatShares":624700000,"hourTrading":{"tag":"盘后","latestPrice":25.5746,"preClose":25.59,"latestTime":"16:29 EDT","volume":1819,"amount":46523.251501,"timestamp":1789417797170,"change":-0.015399999999999636,"changeRate":-0.0006017975771785712},"preHourTrading":{"tag":"盘前","latestPrice":25.6192,"preClose":25.59,"latestTime":"09:18 EDT","volume":1771,"amount":45413.846863,"timestamp":1789391907330,"change":0.02919999999999945,"changeRate":0.0011410707307541793},"postHourTrading":{"tag":"盘后","latestPrice":25.5746,"preClose":25.59,"latestTime":"16:29 EDT","volume":1819,"amount":46523.251501,"timestamp":1789417797170,"change":-0.015399999999999636,"changeRate":-0.0006017975771785712},"overnightTrading":{"tag":"夜盘","latestPrice":25.610000610351562,"preClose":25.59000015258789,"latestTime":"20260914 04:00 EDT","volume":3,"amount":77,"timestamp":1789372801499,"change":0.020000457763671875,"changeRate":0.0007815731787578457},"impliedVol":0.0776,"impliedVolPercentile":0.6255},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":22.42,"close":22.42,"volume":1849007,"market":"US","high":22.47,"low":22.37,"preClose":22.42,"open":22.4,"turnoverRate":0.003927,"peRate":0,"amplitude":0.00446,"marketValue":10555336000,"askSize":10,"bidSize":100,"askPrice":22.58,"bidPrice":20.49,"week52High":23.73,"week52Low":22.37,"changeRate5Day":-0.011028,"changeRate20Day":-0.016235,"changeRate60Day":-0.027754,"changeRateWTD":0,"changeRateMTD":-0.015371,"changeRateQTD":-0.030696,"changeRateYTD":-0.04065,"amount":41464901.033274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.797064,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.042658,"floatMarketCap":10555336000,"shortable":3,"shares":470800000,"floatShares":470800000,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.42,"latestTime":"16:37 EDT","volume":164,"amount":3673.879948,"timestamp":1789418276177,"change":-0.020000000000003126,"changeRate":-0.0008920606601250278},"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.42,"latestTime":"09:26 EDT","volume":843,"amount":18880.18206,"timestamp":1789392361459,"change":-0.020000000000003126,"changeRate":-0.0008920606601250278},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.42,"latestTime":"16:37 EDT","volume":164,"amount":3673.879948,"timestamp":1789418276177,"change":-0.020000000000003126,"changeRate":-0.0008920606601250278},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.420000076293945,"latestTime":"20260914 04:00 EDT","volume":15,"amount":338,"timestamp":1789372801498,"change":0.07999992370605469,"changeRate":0.0035682392254156843},"impliedVol":0.0269,"impliedVolPercentile":0.1514},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":5838,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000409,"peRate":90.925428,"amplitude":0,"marketValue":251966748,"askSize":100,"bidSize":100,"askPrice":12.31,"bidPrice":9.06,"week52High":10.15,"week52Low":9.9,"changeRate5Day":-0.001972,"changeRate20Day":0.00198,"changeRate60Day":0.006464,"changeRateWTD":0,"changeRateMTD":-0.000987,"changeRateQTD":0.008973,"changeRateYTD":0.022222,"amount":59080.999168,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":224.871327,"volumeRatio":0.142337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144579380,"shortable":3,"shares":24897900,"floatShares":14286500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":92.273136,"amplitude":0,"marketValue":156668850,"askSize":100,"bidSize":100,"askPrice":12.51,"bidPrice":7.76,"week52High":11.295,"week52Low":10.03,"changeRate5Day":-0.013449,"changeRate20Day":0.004892,"changeRate60Day":0.00391,"changeRateWTD":0,"changeRateMTD":0.004892,"changeRateQTD":0.00391,"changeRateYTD":0.019861,"amount":0,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":139.821355,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156668850,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJL","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.8233,"close":24.8233,"volume":6,"market":"US","high":24.8233,"low":24.8233,"preClose":24.8233,"open":24.8233,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1489398,"askSize":200,"bidSize":200,"askPrice":37.18,"bidPrice":12.4,"week52High":25.55,"week52Low":24.6516,"changeRate5Day":-0.0127,"changeRate20Day":-0.024763,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008508,"changeRateQTD":-0.004679,"changeRateYTD":-0.004679,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1489398,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3597,"close":25.3597,"volume":6,"market":"US","high":25.3597,"low":25.3597,"preClose":25.3597,"open":25.3597,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1141186.5,"askSize":200,"bidSize":200,"askPrice":37.99,"bidPrice":12.67,"week52High":26.08,"week52Low":24.7427,"changeRate5Day":-0.012857,"changeRate20Day":-0.023793,"changeRate60Day":0.019362,"changeRateWTD":0,"changeRateMTD":-0.008992,"changeRateQTD":0.019362,"changeRateYTD":0.007537,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004267,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1141186.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0}]}}}