US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Synlogic, Inc. US SYBX	0.5600	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
AB Short Duration High Yield ETF US SYFI	35.31	0.00%	0.00	79.03K	2.79M	0.20%	956.73M	-0.56%	-1.01%	-0.90%	-1.73%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	1	10.56	0.00%	329.55M	0.00%	-0.19%	+0.76%	+2.53%
Transamerica Bond Active ETF US TABD	24.31	0.00%	0.00	11	267.08	0.00%	151.94M	-1.04%	-1.34%	-2.68%	-3.37%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	370.88M	0.00%	+0.47%	0.00%	+2.87%
T. Rowe Price Active Core International Equity ETF US TACN	29.17	0.00%	0.00	11	317.78	0.00%	24.80M	-1.19%	-1.37%	+3.14%	+13.97%
Berto Acquisition Corp. US TACOU	10.86	0.00%	0.00	0	0	0.00%	325.81M	0.00%	+0.98%	-0.87%	+5.49%
Corgi India 2x Daily ETF US TAJX	24.62	0.00%	0.00	12	291.58	0.00%	369.25K	-5.46%	-5.82%	+1.27%	+1.09%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
Thornburg American Opportunities Fund ETF US TAOZ	89.85	0.00%	0.00	46	4.13K	0.00%	8.54M	-2.16%	-3.08%	+4.69%	+10.71%
Molson Coors US TAP.A	42.14	0.00%	0.00	57	2.53K	0.00%	7.84B	-12.14%	+0.93%	-7.38%	-9.38%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.79	0.00%	0.00	16	428.31	0.00%	10.72M	0.00%	+0.37%	+1.25%	+3.28%
MicroSectors 3 Long Taiwan ETNs US TAWN	29.06	0.00%	0.00	13	336.61	0.00%	5.81M	-3.74%	0.00%	0.00%	+19.16%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	-13.94%	+10.00%
Invesco Short Term Treasury ETF US TBLL	105.72	0.00%	0.00	509.83K	53.90M	0.01%	2.59B	+0.01%	-0.05%	-0.03%	+0.07%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%

1 ...418 419 420 421 422 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=420"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:419,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":0.56,"close":0.56,"volume":0,"market":"US","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.201141,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.169703,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SYFI","nameCN":"AB Short Duration High Yield ETF","changeRate":0,"change":0,"latestPrice":35.31,"close":35.31,"volume":79029,"market":"US","high":35.32,"low":35.25,"preClose":35.31,"open":35.2859,"turnoverRate":0.002917,"peRate":0,"amplitude":0.001982,"marketValue":956728863.75,"askSize":737,"bidSize":500,"askPrice":35.32,"bidPrice":35.3,"week52High":36.28,"week52Low":35.11,"changeRate5Day":-0.005632,"changeRate20Day":-0.010093,"changeRate60Day":-0.008981,"changeRateWTD":0,"changeRateMTD":-0.012308,"changeRateQTD":-0.01134,"changeRateYTD":-0.017256,"amount":2788987.144318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.914761,"committee":-0.191593,"roa":0,"roe":0,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1111,"divideRate":0.059788,"floatMarketCap":956728863.75,"shortable":3,"shares":27095125,"floatShares":27095125,"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.31,"latestTime":"07:35 EDT","volume":4,"amount":139.694504,"timestamp":1789385751444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.31,"preClose":35.31,"latestTime":"19:56 EDT","volume":10,"amount":353.81,"timestamp":1789170984329,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":1,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":1100,"bidSize":2500,"askPrice":10.75,"bidPrice":10.55,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001894,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":10.56,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":5.036997,"committee":0.388889,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TABD","nameCN":"Transamerica Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.31,"close":24.31,"volume":11,"market":"US","high":24.31,"low":24.31,"preClose":24.31,"open":24.31,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":151937500,"askSize":100,"bidSize":100,"askPrice":24.39,"bidPrice":24.23,"week52High":25.57,"week52Low":24.3,"changeRate5Day":-0.010381,"changeRate20Day":-0.013393,"changeRate60Day":-0.026794,"changeRateWTD":0,"changeRateMTD":-0.00978,"changeRateQTD":-0.029928,"changeRateYTD":-0.033745,"amount":267.079987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005844,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7193,"divideRate":0.029589,"floatMarketCap":151937500,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.31,"latestTime":"16:10 EDT","volume":4,"amount":97.24,"timestamp":1789157404897,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":999,"bidSize":1000,"askPrice":10.79,"bidPrice":10.7,"week52High":10.99,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.004673,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004673,"changeRateQTD":-0.000929,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"committee":0.0005,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.75,"latestTime":"05:35 EDT","volume":1,"amount":11,"timestamp":1789378503159,"change":0.25,"changeRate":0.023255813953488372},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0,"change":0,"latestPrice":29.17,"close":29.17,"volume":11,"market":"US","high":29.17,"low":29.17,"preClose":29.17,"open":29.17,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":24796162.69,"askSize":500,"bidSize":500,"askPrice":28.96,"bidPrice":28.86,"week52High":29.69,"week52Low":25.13,"changeRate5Day":-0.011907,"changeRate20Day":-0.013741,"changeRate60Day":0.031424,"changeRateWTD":0,"changeRateMTD":-0.003849,"changeRateQTD":0.027377,"changeRateYTD":0.139734,"amount":317.781118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24796162.69,"shortable":3,"shares":850057,"floatShares":850057,"postHourTrading":{"tag":"盘后","latestPrice":29.17,"preClose":29.17,"latestTime":"16:04 EDT","volume":4,"amount":116.68,"timestamp":1789157049123,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.855,"close":10.855,"volume":0,"market":"US","high":10.855,"low":10.855,"preClose":10.855,"open":10.855,"turnoverRate":0,"peRate":43.501814,"amplitude":0,"marketValue":325812825,"askSize":100,"bidSize":283,"askPrice":10.94,"bidPrice":10.75,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.009758,"changeRate60Day":-0.008676,"changeRateWTD":0,"changeRateMTD":0.009767,"changeRateQTD":0.007892,"changeRateYTD":0.054908,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.097187,"volumeRatio":0,"committee":0.477807,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325812825,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.6166,"close":24.6166,"volume":12,"market":"US","high":24.6166,"low":24.6166,"preClose":24.6166,"open":24.6166,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":369249,"askSize":300,"bidSize":300,"askPrice":24.59,"bidPrice":24.41,"week52High":27.009,"week52Low":24.1166,"changeRate5Day":-0.054597,"changeRate20Day":-0.058217,"changeRate60Day":0.012683,"changeRateWTD":0,"changeRateMTD":-0.04975,"changeRateQTD":-0.052264,"changeRateYTD":0.010949,"amount":291.579987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.832285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369249,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":89.8487,"close":89.8487,"volume":46,"market":"US","high":89.8487,"low":89.8487,"preClose":89.8487,"open":89.8487,"turnoverRate":0.000484,"peRate":0,"amplitude":0,"marketValue":8535626.5,"askSize":1000,"bidSize":1000,"askPrice":89.82,"bidPrice":89.66,"week52High":92.8309,"week52Low":80.8272,"changeRate5Day":-0.021551,"changeRate20Day":-0.030763,"changeRate60Day":0.046909,"changeRateWTD":0,"changeRateMTD":-0.019689,"changeRateQTD":0.046205,"changeRateYTD":0.107056,"amount":4131.234619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8535626.5,"shortable":3,"shares":95000,"floatShares":95000,"postHourTrading":{"tag":"盘后","latestPrice":89.2765,"preClose":89.2765,"latestTime":"16:04 EDT","volume":2,"amount":179.6974,"timestamp":1789157047742,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":42.14,"close":42.14,"volume":57,"market":"US","high":42.14,"low":42.14,"preClose":42.14,"open":42.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7838040000,"askSize":13,"bidSize":25,"askPrice":49.49,"bidPrice":40.61,"week52High":55.92,"week52Low":39.51,"changeRate5Day":-0.121351,"changeRate20Day":0.009341,"changeRate60Day":-0.073846,"changeRateWTD":0,"changeRateMTD":-0.121351,"changeRateQTD":-0.122083,"changeRateYTD":-0.093763,"amount":2530.953598,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.774548,"volumeRatio":0.053494,"committee":0.315789,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.045078,"floatMarketCap":7500920000,"shortable":3,"shares":186000000,"floatShares":178000000,"postHourTrading":{"tag":"盘后","latestPrice":42.14,"preClose":42.14,"latestTime":"19:30 EDT","volume":7,"amount":298.6026,"timestamp":1789169404492,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.79,"close":26.79,"volume":16,"market":"US","high":26.79,"low":26.79,"preClose":26.79,"open":26.79,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":10716000,"askSize":100,"bidSize":500,"askPrice":26.82,"bidPrice":26.74,"week52High":26.8,"week52Low":25.4,"changeRate5Day":-0.000026,"changeRate20Day":0.003747,"changeRate60Day":0.012472,"changeRateWTD":0,"changeRateMTD":0.000934,"changeRateQTD":0.014773,"changeRateYTD":0.032768,"amount":428.309998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074856,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10716000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":26.7507,"preClose":26.7507,"latestTime":"16:10 EDT","volume":4,"amount":107.16,"timestamp":1789157404898,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAWN","nameCN":"MicroSectors 3 Long Taiwan ETNs","changeRate":0,"change":0,"latestPrice":29.0624,"close":29.0624,"volume":13,"market":"US","high":29.0624,"low":29.0624,"preClose":29.0624,"open":29.0624,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":5812480,"askSize":100,"bidSize":100,"askPrice":26.92,"bidPrice":25.68,"week52High":30.1913,"week52Low":23.705,"changeRate5Day":-0.037392,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.067678,"changeRateQTD":0.19157,"changeRateYTD":0.19157,"amount":336.614996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018764,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5812480,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":27.5396,"preClose":29.0624,"latestTime":"16:13 EDT","volume":25,"amount":741.912,"timestamp":1789157597915,"change":-1.5228000000000002,"changeRate":-0.052397599647654704},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.139364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBLL","nameCN":"Invesco Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":105.72,"close":105.72,"volume":509825,"market":"US","high":105.73,"low":105.72,"preClose":105.72,"open":105.73,"turnoverRate":0.020809,"peRate":0,"amplitude":0.000095,"marketValue":2590140105.72,"askSize":34797,"bidSize":3200,"askPrice":105.73,"bidPrice":105.72,"week52High":105.9,"week52Low":105.46,"changeRate5Day":0.000095,"changeRate20Day":-0.000473,"changeRate60Day":-0.000284,"changeRateWTD":0,"changeRateMTD":0.000852,"changeRateQTD":0.001421,"changeRateYTD":0.000663,"amount":53902449.250793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.8123,"committee":-0.831566,"roa":0,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8373,"divideRate":0.036297,"floatMarketCap":2590140105.72,"shortable":3,"shares":24500001,"floatShares":24500001,"preHourTrading":{"tag":"盘前","latestPrice":105.7201,"preClose":105.72,"latestTime":"08:36 EDT","volume":1951,"amount":206259.454664,"timestamp":1789389413318,"change":0.00010000000000331966,"changeRate":9.458948165278061e-7},"postHourTrading":{"tag":"盘后","latestPrice":105.72,"preClose":105.72,"latestTime":"19:30 EDT","volume":588,"amount":62153.3449,"timestamp":1789169405506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.72000122070312,"preClose":105.72000122070312,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0}]}}}