| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe PriceUS TROW | 106.20 | -1.26% | -1.35 | 741.53K | 79.15M | 2.87% | 22.73B | -4.23% | -4.59% | -2.52% | +3.73% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.57 | -1.26% | -0.02 | 14.71K | 23.30K | 4.40% | 46.67M | -3.68% | +2.61% | +86.35% | +36.52% |
MGP IngredientsUS MGPI | 14.92 | -1.26% | -0.19 | 161.29K | 2.41M | 2.35% | 319.50M | -8.69% | -17.80% | -8.58% | -38.60% |
ProShares UltraShort SmallCap 600US SDD | 8.80 | -1.26% | -0.11 | 8K | 74.51K | 1.57% | 1.44M | +3.83% | +11.33% | +0.13% | -29.55% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.91 | -1.26% | -0.61 | 245.88K | 11.78M | 3.87% | 1.43B | -2.30% | -6.21% | +8.94% | +49.58% |
Ultrapar Participacoes SAUS UGP | 7.47 | -1.26% | -0.09 | 2.55M | 19.26M | 2.17% | 7.98B | +4.26% | +21.19% | +59.17% | +98.01% |
Atrium TherapeuticsUS RNA | 10.22 | -1.26% | -0.13 | 156.18K | 1.59M | 3.54% | 174.82M | -30.00% | -17.11% | -18.95% | -43.22% |
Viant Technology Inc.US DSP | 12.58 | -1.26% | -0.16 | 150.23K | 1.92M | 6.16% | 836.25M | -6.43% | -3.08% | +10.64% | +4.49% |
Eos Energy Enterprises Inc.US EOSE | 3.94 | -1.26% | -0.05 | 16.67M | 67.24M | 5.51% | 1.43B | +12.57% | -5.29% | -42.15% | -65.62% |
The Metals CompanyUS TMC | 3.96 | -1.25% | -0.05 | 2.42M | 9.71M | 3.49% | 1.75B | -10.01% | -10.21% | -23.71% | -35.82% |
VNET GroupUS VNET | 6.30 | -1.25% | -0.08 | 689.77K | 4.38M | 3.29% | 1.79B | +2.44% | -15.44% | -30.23% | -25.53% |
Ginkgo Bioworks Holdings Inc.US DNA | 6.70 | -1.25% | -0.08 | 550.17K | 3.67M | 4.57% | 450.84M | -3.67% | -7.53% | -18.45% | -19.43% |
Lime (Neutron Holdings)US LIME | 32.31 | -1.25% | -0.41 | 153.72K | 5.01M | 6.19% | 2.10B | -16.78% | -18.82% | +29.24% | +29.24% |
XP Inc.US XP | 19.72 | -1.25% | -0.25 | 2.91M | 57.79M | 2.88% | 10.00B | -1.40% | +24.49% | +25.77% | +20.46% |
SenseonicsUS SENS | 8.68 | -1.25% | -0.11 | 213.30K | 1.86M | 4.32% | 458.95M | -12.32% | +12.29% | +20.06% | +57.25% |
YPF SAUS YPF | 55.36 | -1.25% | -0.70 | 1.61M | 90.32M | 4.56% | 21.77B | +5.63% | +11.95% | +8.04% | +53.10% |
FiEE, IncUS FIEE | 3.96 | -1.25% | -0.05 | 27.47K | 110.11K | 6.11% | 33.77M | -2.94% | -19.51% | -8.54% | +23.36% |
Alpha Tau MedicalUS DRTS | 14.26 | -1.25% | -0.18 | 291.22K | 4.14M | 4.22% | 1.32B | -2.46% | -1.66% | +52.51% | +188.08% |
Cartesian TherapeuticsUS RNAC | 8.33 | -1.25% | -0.10 | 86.02K | 729.51K | 7.35% | 251.88M | -8.72% | -4.53% | -8.01% | +15.46% |
Amplify Seymour Cannabis ETFUS CNBS | 27.80 | -1.24% | -0.35 | 14.81K | 417.51K | 1.53% | 76.10M | -2.70% | +1.72% | -1.61% | -2.01% |