| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProKidney Corp.US PROK | 1.82 | -1.09% | -0.02 | 438.02K | 819.79K | 6.25% | 550.23M | -5.21% | +29.54% | +7.69% | -18.75% |
Aktis OncologyUS AKTS | 23.68 | -1.09% | -0.26 | 76.59K | 1.83M | 4.68% | 1.31B | -11.14% | -0.46% | +4.64% | +31.56% |
New Germany Fund Inc.US GF | 11.27 | -1.09% | -0.12 | 14.24K | 162.44K | 2.75% | 183.73M | -2.54% | -2.88% | -4.68% | -1.34% |
Guggenheim Active Allocation FundUS GUG | 15.09 | -1.08% | -0.16 | 44.89K | 681.31K | 1.25% | 497.50M | -2.68% | -1.92% | -4.28% | -1.60% |
ArcBestUS ARCB | 133.51 | -1.08% | -1.46 | 90.47K | 12.13M | 4.52% | 2.98B | -2.79% | -9.02% | -16.45% | +79.96% |
Kyivstar Group LtdUS KYIV | 13.72 | -1.08% | -0.15 | 124.71K | 1.72M | 2.38% | 3.17B | -3.85% | +4.18% | -1.86% | +5.70% |
SenseonicsUS SENS | 8.70 | -1.08% | -0.09 | 140.34K | 1.23M | 4.32% | 459.74M | -12.17% | +12.48% | +20.26% | +57.52% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.8972 | -1.08% | -0.0098 | 8K | 7.07K | 10.71% | 8.43M | -8.92% | -45.62% | -42.12% | -52.78% |
ArriVent BioPharmaUS AVBP | 28.39 | -1.08% | -0.31 | 602.54K | 17.16M | 3.69% | 1.40B | -8.51% | -5.37% | -6.40% | +41.10% |
Granite Ridge ResourcesUS GRNT | 5.05 | -1.08% | -0.05 | 231.32K | 1.17M | 1.67% | 662.16M | -0.69% | +0.10% | +7.57% | +7.34% |
PCM FundUS PCM | 5.12 | -1.08% | -0.06 | 139.81K | 717.60K | 3.28% | 63.63M | -4.48% | -9.70% | -8.41% | -16.61% |
RadianUS RDN | 35.83 | -1.08% | -0.39 | 278.68K | 10.03M | 2.04% | 4.73B | -2.66% | -2.82% | +1.70% | -0.44% |
AgEagle Aerial Systems, Inc.US UAVS | 0.9838 | -1.08% | -0.0107 | 644.95K | 634.64K | 6.03% | 61.89M | -11.37% | -8.06% | +10.17% | +20.89% |
Rekor Systems IncUS REKR | 0.4700 | -1.07% | -0.0051 | 621.73K | 295.74K | 2.32% | 64.68M | -9.55% | -33.75% | -33.13% | -65.94% |
Mobia MedicalUS MOBI | 10.14 | -1.07% | -0.11 | 52.98K | 543.01K | 3.71% | 337.57M | -12.81% | -13.18% | -23.41% | -32.40% |
Bioventus Inc.US BVS | 12.92 | -1.07% | -0.14 | 137.88K | 1.80M | 3.31% | 1.09B | -10.03% | -6.98% | +48.17% | +73.66% |
ComstockUS CHCI | 20.79 | -1.07% | -0.22 | 22.12K | 461.38K | 3.81% | 213.71M | -0.74% | +23.13% | +38.20% | +78.87% |
Investors TitleUS ITIC | 298.10 | -1.07% | -3.22 | 28.14K | 8.42M | 1.80% | 562.69M | -0.50% | +5.41% | +17.35% | +19.41% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.50 | -1.07% | -0.34 | 12.53K | 393.11K | 0.84% | 157.50M | +5.82% | +11.68% | +11.82% | +22.97% |
DMC GlobalUS BOOM | 6.50 | -1.07% | -0.07 | 20.22K | 131.67K | 3.80% | 133.16M | -6.07% | -12.99% | -5.80% | -2.84% |