| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Belite Bio, Inc.US BLTE | 173.06 | -1.15% | -2.01 | 80.88K | 14.24M | 4.18% | 6.97B | +1.15% | +4.08% | +25.23% | +8.19% |
UberUS UBER | 71.73 | -1.15% | -0.83 | 14.28M | 1.02B | 2.78% | 146.10B | -5.57% | -5.47% | -2.08% | -12.22% |
iShares Cybersecurity and Tech ETFUS IHAK | 61.26 | -1.15% | -0.71 | 53.81K | 3.31M | 1.86% | 1.04B | -3.62% | -10.39% | +9.76% | +27.31% |
American Resources CorporationUS AREC | 2.17 | -1.14% | -0.02 | 655.80K | 1.43M | 2.97% | 231.66M | -11.27% | -23.23% | +1.17% | -12.70% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.60 | -1.14% | -0.18 | 26.04K | 405.80K | 0.38% | 12.87M | -0.51% | -1.52% | -0.27% | -22.31% |
Tenaya Therapeutics IncUS TNYA | 0.6414 | -1.14% | -0.0074 | 611.70K | 399.55K | 5.29% | 143.67M | -7.75% | -12.50% | -5.68% | -9.85% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.77 | -1.14% | -0.61 | 11.99K | 634.58K | 0.44% | 1.05B | +1.54% | +9.55% | +15.98% | +40.31% |
Noble Corp PLCUS NE | 45.22 | -1.14% | -0.52 | 442.87K | 20.10M | 2.39% | 7.22B | -2.94% | +2.10% | +3.93% | +60.13% |
Franklin Street PropertiesUS FSP | 0.3480 | -1.14% | -0.0040 | 404.03K | 141.78K | 6.96% | 36.08M | -13.13% | -22.01% | -47.74% | -63.21% |
Alliance Resource Partners LPUS ARLP | 26.57 | -1.14% | -0.30 | 123.60K | 3.29M | 1.47% | 3.41B | +1.12% | +6.77% | +9.37% | +14.36% |
Adamas Trust Inc.US ADAMN | 24.39 | -1.13% | -0.28 | 7K | 167.48K | 1.14% | 149.93M | -2.63% | -0.49% | +2.48% | +12.60% |
FiEE, IncUS FIEE | 3.96 | -1.13% | -0.05 | 26.87K | 107.68K | 6.11% | 33.81M | -2.83% | -19.42% | -8.44% | +23.50% |
AvalonUS AWX | 2.62 | -1.13% | -0.03 | 938 | 2.44K | 1.13% | 10.22M | +0.95% | -6.43% | +5.65% | -2.60% |
RenovoRx IncUS RNXT | 1.75 | -1.13% | -0.02 | 637.84K | 1.11M | 7.34% | 78.84M | -26.16% | +38.89% | +98.95% | +108.31% |
Paysign IncUS PAYS | 13.19 | -1.12% | -0.15 | 341.38K | 4.53M | 4.69% | 744.74M | +1.77% | +1.31% | +84.99% | +156.12% |
DexComUS DXCM | 83.56 | -1.12% | -0.95 | 761.37K | 63.97M | 3.30% | 31.53B | -6.86% | -8.66% | +14.22% | +25.90% |
brt apartments corpUS BRT | 14.08 | -1.12% | -0.16 | 14.65K | 208.70K | 2.32% | 265.02M | -4.02% | -1.54% | -5.57% | -4.22% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 107.48 | -1.12% | -1.22 | 4K | 408.31K | 0.69% | 113.78M | +0.76% | +27.56% | +20.71% | +34.79% |
ProShares UltraShort Russell 2000US TWM | 22.48 | -1.12% | -0.25 | 477.83K | 10.71M | 1.80% | 47.26M | +4.20% | +10.28% | +1.74% | -29.77% |
Axos Financial IncUS AX | 92.67 | -1.12% | -1.05 | 66.96K | 6.20M | 3.07% | 5.25B | -4.50% | -8.07% | +3.63% | +7.56% |