| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GeospaceUS GEOS | 5.12 | +0.39% | +0.02 | 39.31K | 200.49K | 2.25% | 65.98M | -4.83% | -8.57% | -28.99% | -69.72% |
B. Riley Financial IncUS RILYP | 12.51 | -1.03% | -0.13 | 4K | 50.41K | 2.25% | 35.45M | -1.73% | -6.99% | -22.20% | +165.21% |
EZCORP IncUS EZPW | 32.38 | -0.28% | -0.09 | 211.62K | 6.86M | 2.25% | 2.00B | -2.82% | +9.80% | +6.37% | +66.74% |
Nu Holdings Ltd.US NU | 14.43 | -1.33% | -0.19 | 31.27M | 449.73M | 2.25% | 69.90B | -6.15% | -5.29% | +11.91% | -13.83% |
AlphabetUS GOOG | 345.66 | +3.04% | +10.21 | 10.60M | 3.62B | 2.25% | 4.23T | +3.09% | +0.62% | -4.54% | +10.15% |
Advanced Flower Capital IncUS AFCG | 3.52 | -0.85% | -0.03 | 23.66K | 83.31K | 2.25% | 79.35M | -1.40% | +11.39% | +7.32% | +23.51% |
WisdomTree Quantum Computing FundUS WQTM | 31.52 | -1.36% | -0.43 | 136.20K | 4.27M | 2.25% | 338.00M | -1.36% | -10.80% | -14.06% | +21.77% |
Weis MarketsUS WMK | 73.32 | +1.60% | +1.16 | 52.75K | 3.86M | 2.25% | 1.81B | +1.85% | +3.36% | -4.10% | +14.39% |
WD-40US WDFC | 192.86 | -1.01% | -1.96 | 45.69K | 8.87M | 2.25% | 2.59B | -7.09% | -15.87% | -14.57% | -2.05% |
Under Armour Class AUS UAA | 5.14 | +0.59% | +0.03 | 3.44M | 17.55M | 2.25% | 2.21B | -2.10% | -4.10% | -9.82% | +3.42% |
Alps Group Inc.US ALPS | 0.4000 | 0.00% | 0.0000 | 34.26K | 13.70K | 2.25% | 66.40M | +5.26% | +25.00% | -42.69% | -53.99% |
MSG SportsUS MSGS | 399.38 | +1.86% | +7.31 | 119.67K | 47.72M | 2.25% | 9.61B | +2.10% | -1.91% | +10.39% | +54.41% |
Ardmore ShippingUS ASC | 18.74 | +0.37% | +0.07 | 169.36K | 3.16M | 2.25% | 762.62M | +3.13% | +6.41% | +12.88% | +76.95% |
HDFC BankUS HDB | 23.08 | -1.11% | -0.26 | 5.06M | 116.93M | 2.25% | 118.43B | -0.43% | -1.24% | -6.79% | -36.84% |
RB GLOBAL INCUS RBA | 83.78 | +0.21% | +0.18 | 806.08K | 67.42M | 2.25% | 15.56B | +0.28% | -0.58% | -21.94% | -18.56% |
AsureUS ASUR | 8.60 | +1.72% | +0.15 | 24.03K | 205.59K | 2.25% | 248.22M | -7.38% | +1.48% | +5.33% | -8.76% |
American Coastal Insurance CorporationUS ACIC | 9.31 | -0.32% | -0.03 | 99.71K | 932.57K | 2.25% | 440.08M | -2.41% | -5.58% | -11.25% | -26.29% |
Baiya International Group IncUS BIYA | 2.21 | -0.45% | -0.01 | 10.34K | 22.63K | 2.25% | 5.97M | -2.21% | -16.60% | -55.13% | -94.29% |
Protagonist TherapeuticsUS PTGX | 147.67 | -0.34% | -0.51 | 192.84K | 28.54M | 2.25% | 9.56B | +1.34% | -4.79% | +32.51% | +69.07% |
Selective InsuranceUS SIGI | 89.12 | -1.35% | -1.22 | 182.53K | 16.39M | 2.25% | 5.31B | -3.33% | -5.56% | -3.79% | +6.51% |