| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlbemarleUS ALB | 115.93 | -1.36% | -1.59 | 1.05M | 121.39M | 2.32% | 13.64B | -8.20% | -14.85% | -30.40% | -18.04% |
Blue Ridge Bankshares IncUS BRBS | 4.10 | +0.12% | +0.01 | 779.51K | 3.19M | 2.32% | 367.72M | +3.41% | +10.98% | +23.72% | -4.10% |
HubbellUS HUBB | 440.91 | -4.23% | -19.49 | 248.34K | 109.44M | 2.32% | 23.30B | -4.30% | -13.78% | -13.36% | -0.72% |
Integra LifesciencesUS IART | 15.64 | +0.87% | +0.14 | 320.70K | 5.01M | 2.32% | 1.22B | -6.49% | -14.75% | -9.10% | +25.89% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 13.78 | -11.10% | -1.72 | 7K | 95.96K | 2.32% | 275.60K | -9.39% | -12.95% | -10.44% | -11.04% |
RadcomUS RDCM | 9.99 | +0.81% | +0.08 | 34.30K | 343.21K | 2.32% | 166.74M | -0.40% | -4.77% | -19.89% | -23.62% |
River north Opportunities Fund IncUS RIV | 10.60 | -1.58% | -0.17 | 223.22K | 2.38M | 2.32% | 290.14M | -2.48% | -4.59% | -8.15% | -9.71% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 25.75 | -4.44% | -1.20 | 2K | 61.53K | 2.32% | 25.75M | -4.62% | 0.00% | 0.00% | +2.30% |
Heritage Global Inc.US HGBL | 1.39 | -1.42% | -0.02 | 50.29K | 69.67K | 2.32% | 48.29M | +2.21% | +27.52% | +9.45% | +12.10% |
Sentage Holdings IncUS SNTG | 1.71 | -0.87% | -0.01 | 2K | 2.88K | 2.32% | 4.80M | +0.59% | -13.64% | -26.29% | -9.52% |
Empire State Realty OP LPUS ESBA | 4.29 | +4.63% | +0.19 | 6K | 25.64K | 2.32% | 1.20B | -3.81% | -6.74% | -18.98% | -31.90% |
AndersonsUS ANDE | 71.15 | +0.25% | +0.18 | 77.02K | 5.48M | 2.32% | 2.42B | +2.65% | +7.97% | +3.46% | +33.82% |
Marriott VacationsUS VAC | 101.96 | -1.57% | -1.63 | 104.60K | 10.63M | 2.32% | 3.50B | -4.37% | -15.73% | +8.51% | +76.74% |
Tekla World Healthcare FundUS THW | 13.50 | +0.82% | +0.11 | 77.96K | 1.06M | 2.32% | 544.41M | -4.80% | -3.50% | +8.96% | +5.63% |
Dauch CorpUS DCH | 6.29 | -2.93% | -0.19 | 1.34M | 8.47M | 2.31% | 1.49B | -10.01% | -6.54% | +1.94% | -1.87% |
LandBridge Co. LLCUS LB | 86.35 | -0.58% | -0.50 | 128.85K | 11.22M | 2.31% | 6.66B | -0.21% | +9.73% | +35.98% | +76.26% |
Tarsus Pharmaceuticals, Inc.US TARS | 79.04 | -0.34% | -0.27 | 260.42K | 20.66M | 2.31% | 3.47B | -12.93% | +14.22% | +26.36% | -3.47% |
Global X FinTech ETFUS FINX | 26.55 | +1.53% | +0.40 | 17.59K | 465.28K | 2.31% | 168.83M | -3.28% | -0.79% | +7.40% | -9.79% |
DoorDash, Inc.US DASH | 202.28 | +0.16% | +0.33 | 1.10M | 222.73M | 2.31% | 87.88B | -4.46% | -6.79% | +22.11% | -10.69% |
Douglas Elliman Inc.US DOUG | 1.72 | -0.58% | -0.01 | 449.16K | 771.83K | 2.31% | 156.36M | -4.97% | -15.27% | -0.58% | -27.43% |