| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Luxexperience BVUS LUXE | 7.49 | +1.35% | +0.10 | 46.65K | 347.32K | 2.30% | 1.03B | -2.98% | -1.96% | -1.96% | -10.30% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.84 | -1.87% | -0.07 | 5K | 20.36K | 2.30% | 19.97M | -8.55% | -8.35% | +1.94% | -1.54% |
Fidelity MSCI Energy Index ETFUS FENY | 35.83 | -0.76% | -0.27 | 1.13M | 40.89M | 2.30% | 2.16B | +0.80% | +4.23% | +18.00% | +44.63% |
iShares MSCI Global Gold Miners ETFUS RING | 83.10 | -2.77% | -2.37 | 447.85K | 37.00M | 2.30% | 2.40B | -4.92% | +5.91% | +13.71% | +12.85% |
VersaBankUS VBNK | 22.80 | +0.80% | +0.18 | 70.33K | 1.61M | 2.30% | 739.08M | +1.74% | +11.60% | +18.81% | +52.20% |
Julong Holding LtdUS JLHL | 5.97 | -1.97% | -0.12 | 36.51K | 219.60K | 2.30% | 128.05M | -1.97% | -16.97% | -82.13% | +48.14% |
Horizon Digital Frontier ETFUS YNOT | 32.32 | -2.25% | -0.75 | 9K | 285.00K | 2.30% | 197.48M | -2.52% | -3.66% | -1.21% | +14.59% |
Champion HomesUS SKY | 83.86 | +0.84% | +0.70 | 181.31K | 15.09M | 2.30% | 4.55B | -4.44% | -11.29% | +4.02% | -0.76% |
Hamilton Lane IncUS HLNE | 95.75 | -0.24% | -0.23 | 168.65K | 16.16M | 2.30% | 5.28B | -7.09% | -8.14% | +17.63% | -28.71% |
HawkinsUS HWKN | 121.33 | -2.21% | -2.74 | 91.60K | 11.23M | 2.30% | 2.53B | -6.04% | -7.42% | -23.38% | -14.60% |
Invesco Energy Exploration & Production ETFUS PXE | 42.55 | -0.23% | -0.10 | 12.19K | 521.60K | 2.30% | 88.08M | +2.09% | +7.86% | +24.82% | +52.24% |
VanEck Gold Miners ETFUS GDX | 94.31 | -2.87% | -2.79 | 14.66M | 1.38B | 2.30% | 28.33B | -4.99% | +4.82% | +11.79% | +9.96% |
VeriSignUS VRSN | 296.51 | +1.30% | +3.80 | 340.43K | 102.07M | 2.30% | 26.77B | +1.52% | +4.32% | +11.92% | +22.05% |
AlphabetUS GOOG | 344.44 | +2.68% | +8.99 | 13.66M | 4.67B | 2.30% | 4.21T | +2.72% | +0.26% | -4.88% | +9.76% |
VSE CorpUS VSEC | 187.45 | -3.86% | -7.53 | 121.78K | 22.84M | 2.30% | 5.24B | -8.07% | -22.48% | -9.95% | +8.50% |
AH Realty TrustUS AHRT | 6.28 | -0.71% | -0.04 | 189.22K | 1.18M | 2.29% | 468.07M | -5.07% | -7.58% | -4.92% | -5.21% |
Relmada Therapeutics, Inc.US RLMD | 4.50 | -0.55% | -0.02 | 622.83K | 2.81M | 2.29% | 480.97M | +1.47% | -6.35% | -31.89% | -6.94% |
Finward BancorpUS FNWD | 43.71 | +1.25% | +0.54 | 9K | 397.50K | 2.29% | 189.13M | -0.43% | -3.47% | +29.63% | +24.21% |
Solidion Technology Inc.US STI | 7.17 | -0.83% | -0.06 | 46.78K | 334.52K | 2.29% | 60.91M | -6.76% | -9.01% | -65.24% | +1.13% |
Banc of CaliforniaUS BANC | 18.54 | -0.08% | -0.01 | 981.21K | 18.21M | 2.29% | 2.95B | -2.03% | -6.10% | -6.53% | -3.91% |