| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ligand PharmaceuticalsUS LGND | 280.65 | -1.34% | -3.82 | 158.76K | 44.86M | 2.47% | 5.59B | -1.73% | -4.73% | +6.65% | +48.44% |
Rex-Osprey SOL + Staking ETFUS SSK | 13.96 | +1.31% | +0.18 | 24.48K | 337.59K | 2.46% | 91.44M | +1.68% | +38.01% | +44.07% | -26.76% |
Kaspi.KZUS KSPI | 100.48 | +0.59% | +0.59 | 702.95K | 70.28M | 2.46% | 19.17B | -6.56% | +1.80% | +20.67% | +28.61% |
JBG SMITH PropertiesUS JBGS | 11.27 | -0.88% | -0.10 | 664.14K | 7.46M | 2.46% | 660.15M | -3.68% | -1.83% | -18.86% | -33.74% |
RestaurantUS QSR | 78.88 | +2.49% | +1.92 | 2.19M | 172.36M | 2.46% | 27.37B | -1.61% | +1.60% | +6.35% | +15.61% |
Quantumscape Corp.US QS | 5.20 | -1.52% | -0.08 | 10.45M | 54.29M | 2.46% | 3.22B | -5.11% | -15.99% | -24.64% | -50.10% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.91 | +1.64% | +0.16 | 8K | 76.46K | 2.46% | 210.25M | +10.48% | +3.12% | +69.40% | -20.72% |
CenovusUS CVE | 33.28 | +0.51% | +0.17 | 17.82M | 596.55M | 2.46% | 61.55B | +2.81% | +7.32% | +30.00% | +96.69% |
Global X Silver Miners ETFUS SIL | 93.27 | -3.21% | -3.09 | 1.38M | 127.79M | 2.46% | 4.95B | -6.06% | +4.15% | +8.52% | +11.67% |
OperaUS OPRA | 18.43 | +0.71% | +0.13 | 241.25K | 4.46M | 2.46% | 1.64B | -1.86% | -9.35% | -1.92% | +30.16% |
SLM CorpUS SLM | 26.40 | +1.38% | +0.36 | 1.36M | 35.80M | 2.46% | 4.96B | -2.51% | -5.82% | +15.03% | -2.44% |
Great SouthernUS GSBC | 80.30 | +0.17% | +0.14 | 84.09K | 6.74M | 2.46% | 873.17M | +0.07% | -1.58% | +9.06% | +30.44% |
Immatics N.V.US IMTX | 8.62 | -1.93% | -0.17 | 374.58K | 3.25M | 2.46% | 1.29B | -9.83% | -8.69% | -9.45% | -17.90% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 48.30 | -0.32% | -0.16 | 2K | 109.29K | 2.46% | 24.15M | +1.99% | -1.07% | -25.87% | -4.66% |
Agnico Eagle MinesUS AEM | 197.61 | -1.37% | -2.75 | 2.27M | 445.49M | 2.46% | 100.30B | -3.48% | +5.98% | +14.23% | +16.56% |
Regeneron PharmaceuticalsUS REGN | 793.74 | +1.57% | +12.25 | 531.77K | 421.29M | 2.46% | 81.72B | -4.11% | -1.21% | +30.56% | +2.83% |
Zimmer BiometUS ZBH | 96.55 | +3.27% | +3.06 | 2.03M | 195.37M | 2.45% | 18.44B | -1.55% | -4.07% | +10.77% | +7.37% |
EnerSysUS ENS | 169.26 | -5.68% | -10.19 | 445.01K | 75.82M | 2.45% | 6.10B | -6.95% | -16.78% | -25.66% | +15.34% |
CTS CorpUS CTS | 56.98 | -1.50% | -0.87 | 315.06K | 17.93M | 2.45% | 1.64B | -0.35% | -10.23% | -11.96% | +32.91% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.41 | -1.69% | -0.11 | 229.09K | 1.46M | 2.45% | 737.15M | -6.42% | -18.65% | -26.15% | -27.82% |