| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.04 | -0.99% | -0.14 | 36.05K | 503.80K | 2.43% | 118.71M | -3.27% | -4.75% | -5.42% | -3.31% |
PulteGroupUS PHM | 118.97 | +0.60% | +0.71 | 1.15M | 136.50M | 2.43% | 22.30B | -4.40% | -8.61% | -2.39% | +1.46% |
America Movil SAB de CVUS AMX | 23.12 | +1.25% | +0.29 | 1.78M | 40.81M | 2.43% | 69.69B | +0.50% | -1.43% | -12.61% | +11.83% |
Ares Commercial Real EstateUS ACRE | 4.34 | +0.46% | +0.02 | 611.89K | 2.65M | 2.43% | 240.30M | -5.03% | -8.05% | -5.86% | -9.20% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 68.44 | +0.81% | +0.55 | 10.57K | 723.37K | 2.43% | 50.65M | +0.41% | -6.92% | -18.35% | +36.89% |
Phibro Animal HealthUS PAHC | 35.94 | +0.90% | +0.32 | 257.90K | 9.30M | 2.43% | 1.46B | -6.04% | +4.60% | +16.54% | -3.80% |
Roundhill Memory ETFUS DRAM | 54.88 | -7.14% | -4.22 | 39.42M | 2.17B | 2.43% | 24.09B | -8.06% | -4.26% | -21.54% | +103.26% |
Blue Owl Technology Finance CorpUS OTF | 10.64 | -0.65% | -0.07 | 1.99M | 21.20M | 2.43% | 4.88B | -6.50% | -7.16% | -1.21% | -26.82% |
B. Riley Financial IncUS RILYP | 12.40 | -1.90% | -0.24 | 5K | 63.25K | 2.43% | 35.14M | -2.59% | -7.81% | -22.89% | +162.87% |
Future Vision II Acquisition CorpUS FVN | 10.25 | -0.49% | -0.05 | 2K | 18.62K | 2.43% | 77.33M | -0.39% | -11.64% | -6.22% | -3.03% |
CalixUS CALX | 34.73 | -1.45% | -0.51 | 781.65K | 27.48M | 2.43% | 2.19B | -3.42% | -12.16% | -7.49% | -34.38% |
TerexUS TEX | 58.66 | -3.55% | -2.16 | 919.00K | 53.94M | 2.43% | 6.70B | -7.23% | -13.63% | -8.60% | +9.89% |
Gildan ActivewearUS GIL | 47.44 | -2.08% | -1.01 | 1.28M | 61.17M | 2.43% | 8.78B | -11.16% | -16.36% | -10.71% | -24.05% |
PetMedUS PETS | 1.67 | +1.21% | +0.02 | 93.58K | 156.44K | 2.42% | 36.20M | -7.73% | -8.49% | -7.22% | -47.81% |
Corgi AVGO 2x Daily ETFUS AVGC | 20.26 | -8.90% | -1.98 | 4K | 76.07K | 2.42% | 405.20K | -7.70% | -23.90% | 0.00% | -20.49% |
Phoenix Education Partners Inc.US PXED | 27.11 | +1.01% | +0.27 | 57.79K | 1.56M | 2.42% | 977.24M | -5.80% | -0.29% | -9.39% | -10.53% |
Loar Holdings IncUS LOAR | 64.57 | -2.92% | -1.94 | 523.54K | 33.76M | 2.42% | 6.05B | -4.83% | -16.59% | -4.95% | -5.04% |
Global-E Online Ltd.US GLBE | 37.49 | +0.83% | +0.31 | 1.27M | 47.53M | 2.42% | 6.28B | -2.29% | -11.50% | +17.23% | -4.63% |
OmnicomUS OMC | 81.08 | +2.62% | +2.07 | 2.35M | 189.62M | 2.42% | 22.24B | -1.86% | -7.41% | +6.25% | +0.41% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.22 | -1.61% | -0.02 | 17.15K | 20.93K | 2.42% | 3.15M | -11.91% | -23.27% | -49.84% | -93.48% |