| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Data I/OUS DAIO | 2.78 | +0.18% | +0.01 | 31.90K | 87.99K | 2.35% | 28.85M | -2.29% | -12.18% | -27.92% | -12.46% |
H2O AMERICAUS HTO | 62.44 | -0.35% | -0.22 | 152.51K | 9.55M | 2.35% | 2.61B | -2.92% | -2.21% | +10.67% | +27.45% |
SL GreenUS SLG | 52.29 | -1.50% | -0.79 | 296.36K | 15.57M | 2.35% | 3.71B | -5.89% | -6.78% | +6.92% | +13.99% |
StoneX Group Inc.US SNEX | 69.15 | -1.73% | -1.22 | 311.53K | 21.49M | 2.34% | 8.34B | -0.45% | +3.06% | -21.81% | +63.55% |
Bentley Systems, Inc.US BSY | 31.91 | +3.02% | +0.94 | 1.01M | 32.48M | 2.34% | 9.64B | -5.35% | -11.96% | +8.74% | -16.40% |
Rex NVDA Growth & Income ETFUS NVII | 23.23 | -2.95% | -0.70 | 148.18K | 3.42M | 2.34% | 114.03M | -9.17% | -8.74% | -6.46% | -17.64% |
Powerlaw CorpUS PWRL | 10.30 | +0.39% | +0.04 | 114.57K | 1.18M | 2.34% | 445.40M | +0.78% | -13.08% | -41.14% | -70.57% |
Photonics & Optics ETFUS LYTE | 23.49 | -6.90% | -1.74 | 1.93M | 45.58M | 2.34% | 267.79M | -0.76% | -12.71% | 0.00% | -5.96% |
OrrstownUS ORRF | 42.52 | +0.43% | +0.18 | 29.83K | 1.27M | 2.34% | 834.23M | -1.41% | -1.89% | +10.50% | +20.05% |
Lithia MotorsUS LAD | 361.06 | +0.85% | +3.04 | 88.92K | 32.22M | 2.34% | 7.94B | -6.66% | -4.37% | +23.22% | +8.65% |
CintasUS CTAS | 200.82 | -0.34% | -0.68 | 901.69K | 181.42M | 2.34% | 80.30B | +0.17% | +0.65% | +18.38% | +6.78% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 99.76 | +2.47% | +2.40 | 203.67K | 20.24M | 2.34% | 9.17B | +0.77% | -8.36% | +0.38% | +19.96% |
Chimera InvestmentUS CIM | 11.10 | -0.27% | -0.03 | 657.75K | 7.30M | 2.34% | 928.47M | -4.64% | -5.93% | -16.35% | -10.70% |
Medical PropertiesUS MPT | 3.60 | -1.24% | -0.04 | 8.37M | 30.11M | 2.34% | 2.15B | -10.35% | -14.00% | -24.16% | -28.10% |
WatersUS WAT | 407.13 | -0.30% | -1.21 | 399.08K | 161.79M | 2.34% | 39.93B | -0.55% | -1.22% | +14.04% | +7.19% |
Raymond JamesUS RJF | 171.12 | -1.35% | -2.34 | 470.16K | 80.78M | 2.33% | 32.87B | -4.02% | -5.36% | +7.78% | +6.55% |
Central Puerto S.A.US CEPU | 13.93 | -1.45% | -0.20 | 241.27K | 3.35M | 2.33% | 2.09B | -0.82% | +6.14% | -11.36% | -20.43% |
Bastion Energy ETFUS BESF | 40.88 | -1.59% | -0.66 | 1K | 61.41K | 2.33% | 35.57M | -1.34% | +1.00% | +7.50% | +21.92% |
XFUNDS Memory Income ETFUS DRMY | 46.36 | -5.92% | -2.92 | 9K | 407.20K | 2.33% | 5.80M | -7.18% | -5.40% | 0.00% | -0.73% |
NovantaUS NOVT | 141.06 | -3.75% | -5.50 | 176.33K | 24.91M | 2.33% | 5.33B | -4.92% | -15.32% | -6.85% | +18.55% |