| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
China PharmaUS CPHI | 0.7785 | +2.39% | +0.0182 | 69.19K | 53.85K | 2.48% | 33.49M | -5.06% | -31.11% | -7.31% | -35.66% |
AcadiaUS AKR | 19.82 | +0.25% | +0.05 | 1.93M | 38.26M | 2.48% | 2.72B | -2.32% | -4.94% | -6.38% | -3.51% |
CANADIAN PAC KANS CITY LTDUS CP | 89.77 | +0.61% | +0.54 | 2.19M | 196.89M | 2.48% | 79.18B | -2.00% | -3.99% | +4.86% | +21.92% |
Finwise BancorpUS FINW | 13.02 | -2.33% | -0.31 | 35.38K | 464.81K | 2.48% | 180.75M | -6.90% | -6.20% | -5.58% | -27.42% |
Quad/GraphicsUS QUAD | 10.22 | +1.19% | +0.12 | 211.23K | 2.16M | 2.48% | 526.94M | -4.49% | +2.82% | +35.90% | +63.00% |
Global X Genomics & Biotechnology ETFUS GNOM | 63.40 | +1.90% | +1.18 | 11.26K | 710.03K | 2.48% | 95.40M | -1.34% | +8.73% | +23.59% | +39.47% |
Global-E Online Ltd.US GLBE | 37.49 | +0.83% | +0.31 | 1.34M | 50.16M | 2.47% | 6.28B | -2.29% | -11.50% | +17.23% | -4.63% |
Kaspi.KZUS KSPI | 100.48 | +0.59% | +0.59 | 703.07K | 70.28M | 2.47% | 19.17B | -6.56% | +1.80% | +20.67% | +28.61% |
Ligand PharmaceuticalsUS LGND | 280.65 | -1.34% | -3.82 | 158.77K | 44.91M | 2.47% | 5.59B | -1.73% | -4.73% | +6.65% | +48.44% |
ProShares Ultra GoldUS UGL | 48.79 | -3.02% | -1.52 | 2.98M | 145.58M | 2.46% | 844.07M | -6.91% | -5.02% | -0.31% | -12.12% |
Tekla World Healthcare FundUS THW | 13.62 | +1.72% | +0.23 | 114.19K | 1.55M | 2.46% | 549.24M | -3.95% | -2.64% | +9.93% | +6.57% |
ValhiUS VHI | 18.10 | -0.88% | -0.16 | 21.71K | 391.79K | 2.46% | 512.27M | +1.51% | +11.66% | +28.28% | +50.21% |
Avient CorpUS AVNT | 41.16 | -0.60% | -0.25 | 878.48K | 36.03M | 2.46% | 3.77B | -5.16% | -11.18% | +11.67% | +31.75% |
Nuveen Multi-Market Income FundUS JMM | 5.59 | -1.58% | -0.09 | 7K | 40.26K | 2.46% | 52.89M | -3.40% | -3.29% | -3.87% | -7.45% |
Kinder MorganUS KMI | 30.96 | +0.32% | +0.10 | 14.53M | 449.12M | 2.46% | 68.88B | -1.40% | -5.67% | -1.18% | +12.62% |
RestaurantUS QSR | 78.89 | +2.51% | +1.93 | 3.42M | 269.35M | 2.46% | 27.37B | -1.60% | +1.61% | +6.36% | +15.62% |
Quantumscape Corp.US QS | 5.20 | -1.52% | -0.08 | 10.49M | 54.45M | 2.46% | 3.22B | -5.11% | -15.99% | -24.64% | -50.10% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.79 | +0.41% | +0.04 | 8K | 76.57K | 2.46% | 207.71M | +9.14% | +1.87% | +67.35% | -21.68% |
Global X Silver Miners ETFUS SIL | 93.27 | -3.21% | -3.09 | 1.38M | 127.98M | 2.46% | 4.95B | -6.06% | +4.15% | +8.52% | +11.67% |
OperaUS OPRA | 18.43 | +0.71% | +0.13 | 241.26K | 4.46M | 2.46% | 1.64B | -1.86% | -9.35% | -1.92% | +30.16% |