| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily NFLX Bear 1X SharesUS NFXS | 18.93 | -3.69% | -0.73 | 15.53K | 293.75K | 2.49% | 3.31M | -2.57% | -3.12% | -6.59% | +9.61% |
MultiSensor AIUS MSAI | 4.89 | +1.66% | +0.08 | 7K | 34.89K | 2.49% | 10.79M | +0.41% | -6.32% | -12.99% | -57.55% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 252.10 | +0.13% | +0.33 | 37.61K | 9.46M | 2.49% | 7.56B | -2.03% | -4.72% | -16.36% | -22.05% |
American Healthcare REITUS AHR | 53.40 | -0.34% | -0.18 | 3.02M | 162.28M | 2.49% | 12.34B | -2.41% | -1.68% | +14.79% | +13.47% |
iBioUS IBIO | 1.20 | -0.41% | 0.00 | 323.83K | 393.95K | 2.49% | 77.17M | -8.40% | -16.08% | -25.00% | -37.82% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.21 | -1.23% | -0.59 | 29.85K | 1.41M | 2.49% | 18.88M | -0.32% | -1.76% | 0.00% | -7.29% |
Jack Henry & AssociatesUS JKHY | 164.55 | +2.13% | +3.43 | 1.37M | 227.31M | 2.49% | 11.54B | -0.66% | +7.33% | +32.47% | -9.83% |
Triple Flag Precious MetalsUS TFPM | 32.61 | -3.46% | -1.17 | 526.81K | 17.23M | 2.49% | 6.74B | -3.86% | +3.62% | +6.71% | -1.84% |
Brighthouse Financial IncUS BHFAN | 11.02 | -2.13% | -0.24 | 102.65K | 1.13M | 2.49% | 253.46M | -6.21% | -1.17% | -10.04% | -11.70% |
Century CommunitiesUS CCS | 60.85 | +0.51% | +0.31 | 237.67K | 14.43M | 2.49% | 1.73B | -5.67% | -13.85% | +1.60% | +2.53% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.35 | -0.07% | -0.02 | 8K | 235.35K | 2.49% | 46.13M | -1.62% | -4.78% | -4.94% | +25.47% |
StepanUS SCL | 61.11 | -0.75% | -0.46 | 116.48K | 7.10M | 2.49% | 1.39B | -3.64% | -6.23% | +13.61% | +29.03% |
CrawfordUS CRD.A | 12.45 | -0.24% | -0.03 | 55.72K | 695.30K | 2.48% | 592.52M | -6.18% | -6.32% | +13.70% | +10.67% |
ConmedUS CNMD | 46.38 | +0.17% | +0.08 | 322.59K | 14.99M | 2.48% | 1.39B | -5.96% | -7.99% | +44.44% | +14.24% |
BP PLCUS BP | 45.93 | -0.37% | -0.17 | 11.52M | 532.42M | 2.48% | 120.23B | +4.84% | +7.99% | +14.42% | +32.25% |
VornadoUS VNO | 35.01 | -1.21% | -0.43 | 897.64K | 31.47M | 2.48% | 6.54B | -4.32% | -10.23% | -3.98% | +5.20% |
VanEck Oil Refiners ETFUS CRAK | 64.45 | -1.83% | -1.20 | 920.55K | 59.60M | 2.48% | 563.94M | +1.35% | +9.18% | +39.53% | +71.84% |
Regeneron PharmaceuticalsUS REGN | 793.74 | +1.57% | +12.25 | 586.83K | 464.88M | 2.48% | 81.72B | -4.11% | -1.21% | +30.56% | +2.83% |
PatrickUS PATK | 72.98 | -0.57% | -0.42 | 623.67K | 45.95M | 2.48% | 2.34B | -11.90% | -15.20% | -14.75% | -32.69% |
BriaCell Therapeutics Corp.US BCTX | 3.56 | -1.93% | -0.07 | 96.21K | 347.24K | 2.48% | 30.97M | -0.28% | +3.49% | +27.14% | -49.93% |