| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Argo Blockchain PlcUS ARBK | 2.83 | -3.55% | -0.10 | 12.91K | 37.00K | 2.53% | 41.36M | -2.89% | -1.87% | -25.24% | -17.13% |
Aptiv PLCUS APTV | 44.79 | -1.65% | -0.75 | 3.98M | 177.71M | 2.53% | 9.32B | -6.59% | -9.62% | -28.76% | -41.14% |
Ironwood PharmaceuticalsUS IRWD | 4.17 | +2.21% | +0.09 | 1.25M | 5.20M | 2.52% | 686.44M | -2.11% | -3.25% | +18.47% | +23.74% |
Brown & BrownUS BRO | 68.33 | +3.23% | +2.14 | 2.66M | 180.86M | 2.52% | 22.86B | -4.33% | -3.13% | +15.74% | -14.27% |
FRANKLIN WIRELESS CORPUS FKWL | 2.36 | -0.80% | -0.02 | 13.46K | 31.90K | 2.52% | 27.81M | -3.85% | -2.88% | -10.77% | -46.00% |
CenovusUS CVE | 33.27 | +0.48% | +0.16 | 17.82M | 596.47M | 2.52% | 61.53B | +2.78% | +7.29% | +29.96% | +96.63% |
GATX CorpUS GATX | 176.10 | -1.36% | -2.43 | 192.17K | 33.95M | 2.52% | 6.22B | -1.13% | -2.51% | +1.62% | +3.83% |
AgreeUS ADC | 70.78 | -0.63% | -0.45 | 1.27M | 89.87M | 2.52% | 8.80B | -2.53% | -5.30% | -4.11% | -1.74% |
ComcastUS CMCSA | 24.88 | -1.27% | -0.32 | 36.38M | 910.91M | 2.52% | 88.29B | -6.08% | -4.97% | +9.65% | -16.76% |
REX Drone ETFUS DRNZ | 20.55 | -0.42% | -0.09 | 136.88K | 2.81M | 2.52% | 119.40M | -1.86% | -14.59% | -14.41% | -5.62% |
AMN Healthcare Services IncUS AMN | 34.19 | +2.55% | +0.85 | 507.44K | 17.22M | 2.52% | 1.32B | +1.15% | -0.90% | +5.59% | +116.94% |
Harmony Gold MiningUS HMY | 19.63 | -4.89% | -1.01 | 3.90M | 76.26M | 2.52% | 12.27B | -3.16% | +0.98% | +14.80% | -1.36% |
NovantaUS NOVT | 140.05 | -4.44% | -6.51 | 337.22K | 47.47M | 2.52% | 5.29B | -5.60% | -15.93% | -7.51% | +17.70% |
CorMedix Inc.US CRMD | 7.89 | +0.83% | +0.07 | 920.24K | 7.23M | 2.52% | 614.98M | -6.41% | +4.64% | -9.00% | -32.16% |
TriplePoint Venture Growth BDCUS TPVG | 5.17 | +0.19% | +0.01 | 398.75K | 2.07M | 2.52% | 210.47M | -1.15% | -5.14% | +4.44% | -20.95% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.00 | +0.63% | +0.10 | 20.65K | 331.98K | 2.52% | 0 | -2.50% | -0.81% | -15.30% | -14.07% |
NovaBridge BiosciencesUS NBP | 1.61 | +1.26% | +0.02 | 206.08K | 330.91K | 2.52% | 186.76M | -10.56% | -17.86% | +2.55% | -59.55% |
Park-Ohio Holdings CorpUS PKOH | 44.91 | -3.32% | -1.54 | 54.48K | 2.46M | 2.52% | 650.75M | -3.38% | -9.09% | +29.76% | +114.47% |
Relx PLCUS RELX | 35.72 | +5.68% | +1.92 | 2.25M | 79.68M | 2.51% | 62.62B | +0.59% | +3.75% | +11.59% | -11.63% |
ArdelyxUS ARDX | 3.52 | -1.68% | -0.06 | 4.36M | 15.48M | 2.51% | 877.14M | -6.88% | -13.30% | -39.73% | -39.62% |