| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Procure Space ETFUS UFO | 42.96 | -0.74% | -0.32 | 139.98K | 6.03M | 2.13% | 548.81M | -1.69% | -11.39% | -15.86% | +11.15% |
SylvamoUS SLVM | 35.25 | -0.11% | -0.04 | 234.30K | 8.24M | 2.13% | 1.40B | -2.00% | -8.18% | -10.96% | -26.79% |
AlcoaUS AA | 46.95 | -2.71% | -1.31 | 3.83M | 180.26M | 2.12% | 12.39B | -6.04% | -6.06% | -23.94% | -11.65% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.80 | -2.44% | -0.27 | 1.12M | 12.10M | 2.12% | 321.03M | -5.01% | -1.19% | -4.85% | -32.58% |
Bancroft FundUS BCV | 23.99 | -2.16% | -0.53 | 8K | 182.46K | 2.12% | 135.00M | -1.03% | -6.03% | -7.02% | +8.55% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.98 | -3.03% | -1.09 | 5K | 187.63K | 2.12% | 9.45M | -1.09% | -1.60% | -2.89% | +27.39% |
Essential Properties Realty Trust Inc.US EPRT | 28.77 | -0.07% | -0.02 | 2.11M | 60.56M | 2.12% | 6.24B | -2.94% | -7.37% | -2.54% | -3.00% |
Baron First Principles ETFUS RONB | 23.59 | -0.04% | -0.01 | 80.04K | 1.89M | 2.12% | 336.96M | -1.79% | -1.34% | -6.50% | -5.67% |
Alpha Pro TechUS APT | 5.20 | +0.19% | +0.01 | 17.88K | 92.78K | 2.12% | 53.07M | -2.99% | -4.24% | -1.89% | +17.12% |
Cardinal HealthUS CAH | 234.89 | +0.14% | +0.32 | 2.17M | 507.82M | 2.12% | 54.63B | -4.97% | -0.12% | +3.81% | +14.30% |
First BusinessUS FBIZ | 72.62 | -0.19% | -0.14 | 50.59K | 3.68M | 2.12% | 607.71M | -0.29% | +1.65% | +22.03% | +33.74% |
Gilead SciencesUS GILD | 146.41 | +1.87% | +2.69 | 4.92M | 717.59M | 2.12% | 181.65B | -3.04% | +5.82% | +16.71% | +19.28% |
Align TechnologyUS ALGN | 153.00 | +1.45% | +2.18 | 718.59K | 109.64M | 2.12% | 10.91B | -3.55% | -15.61% | -11.83% | -2.02% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 47.72 | +2.92% | +1.36 | 226 | 10.90K | 2.11% | 52.49M | -4.73% | +7.24% | +7.07% | +2.95% |
McKessonUS MCK | 910.95 | +3.34% | +29.44 | 619.30K | 559.78M | 2.11% | 106.65B | +0.33% | +4.83% | +16.82% | +11.05% |
DTE Energy CoUS DTE | 131.13 | -1.09% | -1.45 | 1.94M | 255.16M | 2.11% | 27.23B | -3.64% | -6.89% | -10.91% | +1.67% |
iShares Global Energy ETFUS IXC | 59.30 | -0.62% | -0.37 | 1.41M | 84.23M | 2.11% | 2.95B | +1.52% | +4.66% | +17.17% | +41.43% |
Amplify Digital Payments ETFUS IPAY | 50.08 | +1.32% | +0.65 | 82.05K | 4.12M | 2.11% | 172.78M | -2.59% | -3.90% | +13.02% | -3.76% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 24.12 | +0.79% | +0.19 | 5.23M | 125.98M | 2.11% | 169.98M | +5.65% | +7.58% | -5.23% | -24.51% |
TDAQ Lift ETFUS TDAX | 23.23 | -1.04% | -0.24 | 82.00K | 1.90M | 2.11% | 64.11M | -1.94% | -5.95% | -7.96% | -2.97% |