| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
El Pollo LocoUS LOCO | 15.30 | +0.79% | +0.12 | 157.40K | 2.41M | 2.11% | 465.96M | -0.46% | -1.54% | -3.10% | +46.27% |
Optimize Strategy Index EtfUS OPTZ | 44.45 | -2.49% | -1.13 | 1K | 60.08K | 2.11% | 261.38M | -3.99% | -7.54% | -6.35% | +23.34% |
Broadstone Net Lease, Inc.US BNL | 20.32 | -0.49% | -0.10 | 1.35M | 27.43M | 2.11% | 4.12B | -2.35% | -5.00% | -0.29% | +16.98% |
ARK Space Exploration & Innovation ETFUS ARKX | 31.65 | -0.60% | -0.19 | 520.90K | 16.49M | 2.10% | 750.11M | -1.77% | -9.21% | -8.29% | +9.21% |
Kurv Memory Select ETFUS KMEM | 18.35 | -7.35% | -1.46 | 44.39K | 814.96K | 2.10% | 26.80M | -7.64% | -2.12% | 0.00% | -32.65% |
ZoomUS ZM | 95.36 | -0.22% | -0.21 | 3.35M | 320.00M | 2.10% | 27.96B | -5.89% | -10.00% | +9.12% | +10.51% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 28.23 | -5.77% | -1.73 | 2K | 42.03K | 2.10% | 2.54M | -9.09% | -5.80% | 0.00% | +9.35% |
ChoiceUS CHH | 96.54 | -0.24% | -0.23 | 542.13K | 52.31M | 2.10% | 4.35B | -4.05% | -7.56% | -15.16% | +1.34% |
Global X U.S. Natural Gas ETFUS LNGX | 45.45 | -0.45% | -0.20 | 4K | 186.82K | 2.10% | 54.09M | -0.17% | +2.86% | +12.68% | +27.31% |
Eli LillyUS LLY | 1,138.28 | +2.02% | +22.58 | 2.13M | 2.43B | 2.10% | 1.08T | -0.96% | -3.55% | +2.36% | +5.92% |
Assurant IncUS AIZN | 17.94 | -0.33% | -0.06 | 13.98K | 249.97K | 2.10% | 179.40M | -1.10% | -3.39% | -4.57% | -7.76% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.04 | -0.74% | -0.06 | 86.19K | 694.23K | 2.10% | 186.65M | -3.25% | -9.97% | -4.96% | -6.62% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 10.03 | +0.46% | +0.05 | 2K | 20.05K | 2.10% | 3.31M | +5.94% | +19.87% | +20.77% | -38.52% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.50 | +0.08% | +0.03 | 1.43M | 52.51M | 2.10% | 1.07B | +4.79% | +12.41% | +23.90% | +58.28% |
World AcceptanceUS WRLD | 191.82 | +0.56% | +1.07 | 53.97K | 10.33M | 2.10% | 890.11M | +0.67% | -1.50% | +10.62% | +36.63% |
Constellium NVUS CSTM | 25.29 | -3.36% | -0.88 | 1.20M | 30.39M | 2.10% | 3.44B | -6.82% | -14.56% | -24.91% | +34.16% |
CiscoUS CSCO | 110.06 | -1.85% | -2.07 | 12.55M | 1.39B | 2.10% | 434.86B | +0.79% | -1.45% | -6.20% | +42.88% |
Pennant Park InvestmentUS PNNT | 3.60 | +0.56% | +0.02 | 826.87K | 2.97M | 2.10% | 235.07M | -3.74% | -3.23% | 0.00% | -39.60% |
Manchester United PLCUS MANU | 20.18 | +0.65% | +0.13 | 398.06K | 8.07M | 2.09% | 3.47B | -3.45% | -16.58% | -7.47% | +26.76% |
Park Hotels & Resorts Inc.US PK | 15.32 | +0.26% | +0.04 | 3.24M | 49.36M | 2.09% | 3.09B | +0.39% | +1.26% | +5.66% | +46.46% |