| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Curbline Properties Corp.US CURB | 29.08 | -0.82% | -0.24 | 1.30M | 37.93M | 2.08% | 3.35B | -1.32% | -3.84% | -3.10% | +25.29% |
AmgenUS AMGN | 381.50 | +1.10% | +4.15 | 2.71M | 1.03B | 2.08% | 205.43B | -12.75% | -8.12% | +11.66% | +16.56% |
US Foods Holding CorpUS USFD | 94.80 | -0.57% | -0.54 | 2.55M | 243.86M | 2.08% | 20.48B | -8.88% | -12.96% | +1.12% | +25.86% |
Lloyds Banking Group PLCUS LYG | 5.90 | -1.83% | -0.11 | 15.78M | 92.79M | 2.08% | 85.95B | -2.96% | -4.99% | +6.31% | +11.32% |
Daqo NewUS DQ | 11.51 | -0.26% | -0.03 | 702.90K | 8.08M | 2.08% | 778.84M | -6.50% | -21.38% | -20.40% | -60.98% |
Healthpeak Properties, IncUS DOC | 20.37 | +0.85% | +0.17 | 3.59M | 72.75M | 2.08% | 14.04B | -1.36% | -2.02% | +5.00% | +26.68% |
Franklin Ethereum TrustUS EZET | 19.25 | +0.05% | +0.01 | 63.13K | 1.20M | 2.08% | 53.90M | +3.38% | +35.28% | +46.50% | -14.52% |
YieldMax META Option Income Strategy ETFUS FBY | 9.11 | +2.36% | +0.21 | 125.22K | 1.13M | 2.08% | 96.11M | +5.50% | +5.20% | -0.87% | -27.76% |
Merit MedicalUS MMSI | 87.02 | +0.76% | +0.66 | 385.72K | 33.50M | 2.08% | 5.19B | -2.88% | -4.12% | +33.38% | -1.27% |
Roku IncUS ROKU | 157.45 | +1.63% | +2.52 | 1.65M | 259.77M | 2.08% | 23.38B | +1.20% | -0.15% | +14.68% | +45.13% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 11.92 | +3.16% | +0.37 | 123.80K | 1.47M | 2.08% | 9.71M | +0.57% | -9.53% | -12.37% | +3.20% |
BridgeBio Pharma, Inc.US BBIO | 72.38 | -0.08% | -0.06 | 1.85M | 134.41M | 2.08% | 14.17B | -3.29% | -9.37% | +7.40% | -5.37% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.83 | +0.78% | +0.17 | 10.24K | 223.53K | 2.08% | 3.27M | -0.77% | +21.51% | +37.41% | +13.17% |
MerckUS MRK | 144.85 | +0.64% | +0.92 | 7.41M | 1.07B | 2.08% | 357.37B | -3.65% | +6.63% | +25.48% | +37.61% |
MovadoUS MOV | 33.28 | +1.62% | +0.53 | 147.14K | 4.87M | 2.08% | 742.55M | -2.03% | -7.89% | -10.63% | +61.40% |
John Hancock Income Securities TrustUS JHS | 10.41 | -1.79% | -0.19 | 10.46K | 110.10K | 2.08% | 121.24M | -4.14% | -5.10% | -4.93% | -11.10% |
Donnelley Financial Solutions, Inc.US DFIN | 48.44 | +1.02% | +0.49 | 200.19K | 9.71M | 2.08% | 1.19B | -4.87% | -1.12% | +22.88% | +3.75% |
MillerKnollUS MLKN | 21.26 | +0.33% | +0.07 | 400.06K | 8.50M | 2.07% | 1.45B | -7.24% | -10.78% | +34.98% | +16.30% |
DEL MONTE CORPORATIONUS DMC | 31.53 | +0.61% | +0.19 | 352.67K | 11.13M | 2.07% | 1.49B | -1.84% | +3.72% | +13.58% | -11.51% |
IDEXX LaboratoriesUS IDXX | 509.56 | +0.96% | +4.86 | 454.14K | 231.09M | 2.07% | 40.20B | -4.82% | -7.51% | -6.69% | -24.68% |