| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.97 | +0.67% | +0.18 | 5K | 136.91K | 1.98% | 0 | +1.58% | +1.66% | +2.31% | +3.10% |
Duff & Phelps Global Utility IncomeUS DPG | 13.65 | -1.87% | -0.26 | 54.18K | 745.77K | 1.98% | 491.36M | -3.40% | -7.46% | -3.81% | +7.40% |
Kimberly-ClarkUS KMB | 99.09 | +0.96% | +0.94 | 6.38M | 637.23M | 1.98% | 32.89B | -5.59% | -10.24% | -2.35% | -1.78% |
Mercantile BankUS MBWM | 61.33 | -0.66% | -0.41 | 159.39K | 9.79M | 1.98% | 1.06B | -1.30% | -0.37% | +15.15% | +27.51% |
Manhattan Bridge CapitalUS LOAN | 4.02 | -0.74% | -0.03 | 32.57K | 131.79K | 1.98% | 45.98M | -1.47% | -2.43% | -8.01% | -13.55% |
Axis CapitalUS AXS | 100.00 | +1.79% | +1.76 | 724.80K | 72.42M | 1.97% | 7.30B | -1.13% | -1.19% | -3.12% | -6.62% |
GentexUS GNTX | 22.58 | -0.92% | -0.21 | 1.69M | 38.14M | 1.97% | 4.76B | -2.42% | -5.40% | -11.03% | -2.97% |
Texas Capital Bancshares, Inc.US TCBIO | 19.64 | -0.36% | -0.07 | 23.07K | 453.22K | 1.97% | 235.68M | -1.31% | -4.38% | -4.52% | -2.19% |
Roundhill MLCC & Electronic Components ETFUS CCML | 25.33 | -3.88% | -1.02 | 60.10K | 1.53M | 1.97% | 5.07M | 0.00% | 0.00% | 0.00% | -0.59% |
VanEck Commodity Strategy ETFUS PIT | 82.95 | -0.22% | -0.18 | 58.11K | 4.84M | 1.97% | 431.34M | +3.30% | +9.09% | +22.94% | +57.08% |
Clarus CorporationUS CLAR | 3.58 | +0.85% | +0.03 | 132.29K | 470.71K | 1.97% | 137.48M | -4.53% | -1.92% | +14.74% | +6.87% |
Rexford IndustrialUS REXR | 38.43 | +1.03% | +0.39 | 2.78M | 106.39M | 1.97% | 8.57B | +4.46% | +6.07% | +18.36% | -0.75% |
GE AerospaceUS GE | 317.56 | -1.88% | -6.10 | 5.15M | 1.63B | 1.97% | 329.49B | -5.80% | -13.80% | -11.06% | +3.09% |
Phunware, Inc.US PHUN | 2.01 | -0.99% | -0.02 | 175.55K | 355.40K | 1.97% | 41.10M | -3.37% | -3.83% | +4.15% | +8.65% |
Global X Social Media ETFUS SOCL | 44.90 | +1.68% | +0.74 | 3K | 129.42K | 1.97% | 92.05M | -0.54% | -3.85% | +0.05% | -18.67% |
Ralph LaurenUS RL | 341.43 | +0.69% | +2.34 | 514.16K | 174.76M | 1.97% | 20.32B | -2.78% | -12.21% | -15.46% | -3.44% |
MineralsUS MTX | 67.83 | -1.42% | -0.98 | 154.22K | 10.47M | 1.97% | 2.11B | -5.48% | -7.06% | -11.83% | +11.29% |
Hippo Holdings Inc.US HIPO | 32.32 | +1.00% | +0.32 | 100.88K | 3.26M | 1.97% | 852.90M | -4.58% | -2.18% | +29.13% | +7.45% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 46.30 | -3.08% | -1.47 | 18.20K | 841.96K | 1.97% | 271.78M | -6.68% | +4.73% | +12.13% | +8.79% |
VanEck Bitcoin TrustUS HODL | 22.32 | +2.10% | +0.46 | 436.03K | 9.70M | 1.97% | 1.16B | -1.15% | +25.50% | +22.98% | -9.75% |