| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Intermediate Municipal FundUS SBI | 7.37 | -1.07% | -0.08 | 24.37K | 180.29K | 1.88% | 103.79M | -2.77% | -4.16% | -5.75% | -4.04% |
Palmer Square Capital BDC Inc.US PSBD | 10.23 | +0.69% | +0.07 | 41.48K | 424.21K | 1.88% | 313.56M | -1.16% | -1.73% | -4.75% | -16.08% |
PPL CorpUS PPL | 33.79 | -0.85% | -0.29 | 4.37M | 147.72M | 1.88% | 25.38B | -3.76% | -6.19% | -4.36% | -3.51% |
Scotts Miracle-Gro CompanyUS SMG | 55.91 | -0.99% | -0.56 | 730.71K | 40.96M | 1.88% | 3.24B | -5.99% | -8.25% | -10.84% | -4.18% |
ICU MedicalUS ICUI | 157.60 | +0.72% | +1.12 | 189.87K | 29.89M | 1.88% | 3.94B | -5.96% | -13.87% | +14.25% | +10.46% |
Technology Select Sector SPDR FundUS XLK | 184.28 | -1.81% | -3.39 | 8.54M | 1.57B | 1.88% | 119.60B | -1.60% | -3.02% | -0.82% | +28.00% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.90 | -0.43% | -0.10 | 41.80K | 1.00M | 1.87% | 0 | -4.25% | -4.21% | -4.89% | -5.91% |
TG TherapeuticsUS TGTX | 54.00 | +0.20% | +0.11 | 1.36M | 73.31M | 1.87% | 8.27B | -3.55% | +10.79% | +4.85% | +81.15% |
Wise Group PLCUS WSE | 12.13 | +0.92% | +0.11 | 1.70M | 20.63M | 1.87% | 14.91B | -5.09% | -7.33% | +8.59% | -24.00% |
Delek Logistics Partners LPUS DKL | 56.49 | -0.72% | -0.41 | 287.66K | 16.28M | 1.87% | 3.23B | +1.42% | +4.59% | +14.98% | +26.60% |
Vulcan MaterialsUS VMC | 250.54 | -0.87% | -2.20 | 955.19K | 239.44M | 1.87% | 32.51B | -4.60% | -11.16% | -15.02% | -12.16% |
Bank OzkUS OZKAP | 15.30 | -1.29% | -0.20 | 84.04K | 1.29M | 1.87% | 214.20M | -2.98% | -5.38% | -6.36% | -7.38% |
HexcelUS HXL | 91.02 | -1.85% | -1.72 | 884.17K | 80.63M | 1.87% | 6.89B | -1.04% | -12.54% | -8.84% | +23.17% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 13.36 | +4.13% | +0.53 | 5K | 62.33K | 1.87% | 1.00M | +6.79% | +4.71% | -13.92% | -51.62% |
Fidelity NationalUS FNF | 44.29 | +0.36% | +0.16 | 1.68M | 74.49M | 1.87% | 11.92B | -3.25% | -10.47% | -5.46% | -18.87% |
iShares Global Clean Energy ETFUS ICLN | 17.56 | -2.01% | -0.36 | 5.73M | 100.71M | 1.87% | 2.11B | -1.18% | -3.57% | -14.26% | +6.88% |
MercadoLibreUS MELI | 1,900.24 | +0.15% | +2.87 | 446.00K | 846.83M | 1.87% | 96.34B | -3.95% | +3.02% | +16.45% | -5.66% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.07 | -0.82% | -0.22 | 12.29K | 331.57K | 1.87% | 10.83M | -1.74% | -3.48% | -3.81% | +7.24% |
Industrial Logistics Properties TrustUS ILPT | 7.73 | -0.39% | -0.03 | 218.35K | 1.68M | 1.87% | 515.28M | -6.08% | -13.34% | -7.09% | +39.53% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 58.02 | +0.38% | +0.22 | 976.86K | 56.57M | 1.87% | 1.66B | -1.46% | +0.10% | -9.86% | -9.70% |