| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Here Group LimitedUS HERE | 1.88 | -0.53% | -0.01 | 18.59K | 35.16K | 1.85% | 102.24M | -1.57% | +1.62% | -10.48% | -63.21% |
EuroseasUS ESEA | 74.80 | +0.32% | +0.24 | 46.15K | 3.43M | 1.85% | 527.78M | -2.03% | +1.36% | +9.10% | +37.00% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 25.50 | -0.89% | -0.23 | 12.20K | 311.23K | 1.85% | 80.84M | -5.02% | -4.88% | -3.65% | -27.03% |
AllianzGI Convertible & Income Fund IIUS NCZ | 14.89 | -1.65% | -0.25 | 55.76K | 832.66K | 1.85% | 283.34M | -3.44% | -7.86% | -5.04% | +8.06% |
Annaly Capital ManagementUS NLY | 21.84 | -0.27% | -0.06 | 9.83M | 214.31M | 1.85% | 16.39B | -4.25% | -6.39% | -1.44% | -2.33% |
Cass InformationUS CASS | 55.68 | +0.91% | +0.50 | 69.36K | 3.85M | 1.85% | 711.37M | -0.23% | -4.67% | +14.26% | +34.10% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.23 | -0.47% | -0.11 | 3K | 64.04K | 1.85% | 4.12M | -0.76% | +1.94% | -1.04% | -3.50% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.38 | -3.08% | -0.93 | 79.68K | 2.36M | 1.85% | 330.53M | -3.92% | -9.79% | -12.56% | +2.58% |
NNN REIT INCUS NNN | 43.76 | -0.25% | -0.11 | 1.23M | 53.90M | 1.85% | 8.40B | -1.95% | -4.87% | -3.04% | +10.42% |
Global PaymentsUS GPN | 90.19 | +2.15% | +1.90 | 2.52M | 226.18M | 1.85% | 23.87B | -2.54% | -3.07% | +35.91% | +16.52% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.72 | -1.25% | -0.20 | 131.52K | 2.06M | 1.84% | 110.43M | -3.02% | -4.84% | -11.88% | -4.44% |
StantecUS STN | 70.43 | +1.11% | +0.77 | 283.12K | 19.92M | 1.84% | 7.92B | -4.20% | -4.44% | +0.99% | -25.36% |
Nuveen Global High Income FundUS JGH | 12.19 | -0.08% | -0.01 | 82.41K | 1.00M | 1.84% | 342.85M | -1.77% | -2.71% | -4.39% | -3.33% |
IngevityUS NGVT | 68.25 | -1.67% | -1.16 | 342.07K | 23.26M | 1.84% | 2.35B | -3.25% | -11.10% | -4.88% | +15.33% |
S&P GlobalUS SPGI | 418.54 | +1.91% | +7.83 | 2.18M | 913.19M | 1.84% | 123.89B | -5.63% | -0.06% | +0.12% | -19.91% |
First Eagle Global Equity ETFUS FEGE | 52.24 | +0.29% | +0.15 | 353.07K | 18.44M | 1.84% | 2.48B | -1.49% | -0.57% | +6.44% | +13.50% |
FirstSun Capital BancorpUS FSUN | 40.23 | +0.17% | +0.07 | 336.37K | 13.57M | 1.84% | 1.88B | -1.69% | -2.14% | +13.52% | +6.90% |
Brighthouse Financial IncUS BHFAM | 9.65 | -1.23% | -0.12 | 12.39K | 119.86K | 1.84% | 135.10M | -5.44% | +0.63% | -9.22% | -12.59% |
DeluxeUS DLX | 23.79 | +0.72% | +0.17 | 273.34K | 6.53M | 1.84% | 1.09B | -2.06% | -1.08% | +1.54% | +6.54% |
National Health InvestorsUS NHI | 70.37 | +0.07% | +0.05 | 297.27K | 21.00M | 1.84% | 3.46B | -0.72% | -3.54% | -0.27% | -7.86% |