| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Galaxy Bitcoin ETFUS BTCO | 78.58 | +2.24% | +1.72 | 25.35K | 1.98M | 1.84% | 403.12M | -1.06% | +25.59% | +22.99% | -9.85% |
ProShares UltraShort Russell 2000US TWM | 22.75 | +0.84% | +0.19 | 1.01M | 22.98M | 1.84% | 51.25M | +5.91% | +12.74% | +1.25% | -28.91% |
BridgfordUS BRID | 6.05 | +1.17% | +0.07 | 4K | 22.75K | 1.84% | 54.91M | 0.00% | -5.76% | -13.05% | -22.44% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 46.63 | +6.70% | +2.93 | 2K | 103.26K | 1.84% | 5.36M | +4.88% | -3.19% | +23.75% | +41.06% |
Dynex CapitalUS DX | 12.41 | -0.88% | -0.11 | 6.55M | 81.32M | 1.84% | 3.07B | -3.80% | -4.98% | -4.90% | -11.42% |
iShares MSCI Chile ETFUS ECH | 39.18 | -0.76% | -0.30 | 418.79K | 16.35M | 1.84% | 1.00B | -4.06% | -2.83% | -4.46% | -3.02% |
SynchronyUS SYF | 75.88 | -0.14% | -0.11 | 2.17M | 164.64M | 1.84% | 24.68B | -5.06% | -6.32% | +2.39% | -9.05% |
ARMOUR Residential REIT IncUS ARR | 15.50 | -1.90% | -0.30 | 5.90M | 91.88M | 1.84% | 2.19B | -5.20% | -7.41% | -7.07% | -12.38% |
Abbott LaboratoriesUS ABT | 103.09 | +1.12% | +1.14 | 7.79M | 804.09M | 1.83% | 179.26B | -4.84% | -7.33% | +16.49% | -17.72% |
Bank of Southern California NAUS BCAL | 22.03 | +1.01% | +0.22 | 283.23K | 6.23M | 1.83% | 708.32M | +0.59% | +1.61% | +12.97% | +18.00% |
ItronUS ITRI | 91.89 | -1.77% | -1.66 | 474.65K | 43.73M | 1.83% | 4.02B | -5.28% | -9.52% | +15.93% | -1.04% |
LearUS LEA | 128.87 | -1.49% | -1.95 | 515.07K | 66.60M | 1.83% | 6.36B | -4.31% | +3.14% | -6.56% | +12.45% |
L3Harris Technologies, Inc.US LHX | 248.93 | +1.38% | +3.39 | 2.35M | 583.83M | 1.83% | 46.56B | -2.93% | -14.70% | -20.51% | -15.21% |
ICF International IncUS ICFI | 88.29 | +2.72% | +2.34 | 126.21K | 11.09M | 1.83% | 1.58B | +0.33% | -0.11% | +22.29% | +3.51% |
Zevra TherapeuticsUS ZVRA | 12.05 | +0.33% | +0.04 | 621.97K | 7.49M | 1.83% | 712.33M | -2.82% | +6.45% | -4.44% | +34.49% |
Rio Tinto PLCUS RIO | 97.64 | -2.32% | -2.32 | 1.76M | 171.04M | 1.83% | 158.76B | -5.45% | +2.05% | -4.90% | +22.00% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.89 | +3.19% | +0.24 | 185.27K | 1.46M | 1.83% | 2.57M | +2.19% | +1.54% | -0.87% | -34.83% |
ZoetisUS ZTS | 73.67 | +0.96% | +0.70 | 3.77M | 278.47M | 1.83% | 30.44B | -2.82% | -0.16% | -4.65% | -41.45% |
Halozyme TherapeuticsUS HALO | 107.94 | +0.69% | +0.74 | 912.52K | 98.43M | 1.83% | 12.25B | -2.04% | +9.41% | +57.42% | +60.39% |
Analog DevicesUS ADI | 361.02 | -4.69% | -17.76 | 4.73M | 1.71B | 1.83% | 174.94B | -0.34% | -7.29% | -12.89% | +33.12% |