| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ParkeUS PKBK | 34.62 | -0.29% | -0.10 | 42.93K | 1.49M | 1.76% | 406.13M | +0.12% | -1.45% | +10.22% | +38.26% |
John Hancock Preferred Income Fund IIIUS HPS | 12.95 | -1.14% | -0.15 | 111.39K | 1.45M | 1.76% | 415.83M | -4.85% | -8.87% | -10.57% | -10.13% |
SierraUS BSRR | 40.84 | +0.27% | +0.11 | 38.95K | 1.59M | 1.76% | 529.43M | -0.57% | -0.41% | +3.47% | +24.97% |
Redwood Trust IncUS RWTN | 24.20 | -1.22% | -0.30 | 7K | 168.93K | 1.76% | 67.76M | -2.42% | -0.94% | -2.62% | -2.93% |
Mid-America Apartment CommunitiesUS MAA | 125.60 | +0.65% | +0.81 | 929.16K | 116.04M | 1.75% | 14.61B | -2.12% | -5.91% | -5.64% | -9.58% |
XPLR Infrastructure, LPUS XIFR | 11.20 | -1.75% | -0.20 | 575.26K | 6.46M | 1.75% | 1.05B | -7.74% | -4.68% | -3.70% | +12.00% |
Tencent MusicUS TME | 8.11 | +1.63% | +0.13 | 4.90M | 39.76M | 1.75% | 12.77B | -1.82% | -8.26% | -6.67% | -53.74% |
Inter ParfumsUS IPAR | 112.05 | +0.04% | +0.04 | 184.15K | 20.69M | 1.75% | 3.59B | -3.98% | -2.25% | +16.01% | +32.09% |
TPG Re Finance Trust Inc.US TRTX | 7.34 | -1.08% | -0.08 | 829.67K | 6.10M | 1.75% | 563.48M | -6.97% | -7.44% | -13.75% | -14.75% |
Millrose Properties, Inc.US MRP | 29.46 | -0.77% | -0.23 | 1.10M | 32.45M | 1.75% | 4.89B | -7.99% | -2.87% | +4.99% | -1.37% |
BroadcomUS AVGO | 344.72 | -4.77% | -17.27 | 32.66M | 11.30B | 1.75% | 1.65T | -3.68% | -12.28% | -12.26% | -0.40% |
Embotelladora Andina SAUS AKO.A | 23.40 | -3.58% | -0.87 | 1K | 27.10K | 1.75% | 3.70B | 0.00% | -1.68% | +1.30% | +0.43% |
ChemungUS CHMG | 84.99 | -0.13% | -0.11 | 79.89K | 6.78M | 1.75% | 409.52M | +0.18% | +1.28% | +20.98% | +52.31% |
AmeripriseUS AMP | 558.54 | +0.17% | +0.93 | 600.94K | 335.34M | 1.75% | 49.37B | -0.36% | -1.93% | +18.34% | +13.91% |
AerSale CorporationUS ASLE | 5.42 | -0.18% | -0.01 | 390.72K | 2.11M | 1.75% | 258.44M | -6.55% | -7.67% | -16.62% | -23.77% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.07 | -1.12% | -0.08 | 2.47M | 17.39M | 1.75% | 2.64B | -3.55% | -7.82% | -9.24% | -12.82% |
MagyarUS MGYR | 19.18 | -1.39% | -0.27 | 3K | 50.79K | 1.75% | 124.25M | -3.13% | -0.62% | +11.51% | +11.00% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 73.75 | +2.32% | +1.67 | 240.50K | 17.69M | 1.75% | 1.87B | +3.33% | +3.23% | +5.30% | +0.64% |
Templeton Dragon Fund IncUS TDF | 10.40 | +0.10% | +0.01 | 64.64K | 669.46K | 1.75% | 260.79M | -2.62% | -3.88% | -2.62% | -7.64% |
Amentum Holdings, Inc.US AMTM | 19.74 | +1.44% | +0.28 | 1.64M | 32.35M | 1.75% | 4.81B | -1.60% | -8.06% | -8.19% | -31.93% |