| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Semiconductor ETFUS FTXL | 220.92 | -5.79% | -13.57 | 134.95K | 29.94M | 1.77% | 1.18B | -3.04% | -7.88% | -18.42% | +70.55% |
Aberdeen Australia Equity Fund IncUS IAF | 12.90 | -0.46% | -0.06 | 13.66K | 176.41K | 1.77% | 123.61M | -2.71% | -2.20% | +3.37% | -0.15% |
HCM Defender 100 Index ETFUS QQH | 83.23 | -0.92% | -0.77 | 35.23K | 2.93M | 1.77% | 744.91M | -1.41% | -3.21% | -0.93% | +7.58% |
AGNC Investment CorpUS AGNC | 10.09 | -0.59% | -0.06 | 27.15M | 273.90M | 1.77% | 11.96B | -5.26% | -7.94% | -2.04% | -5.88% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.83 | -2.32% | -1.11 | 46.36K | 2.17M | 1.77% | 232.98M | -2.65% | -3.16% | -1.66% | +33.04% |
Fifth ThirdUS FITB | 54.38 | -0.62% | -0.34 | 3.98M | 216.61M | 1.77% | 49.30B | -0.89% | -6.34% | +3.42% | +16.17% |
iShares Silver TrustUS SLV | 56.84 | -2.20% | -1.28 | 14.18M | 809.12M | 1.77% | 31.01B | -4.98% | -2.80% | -6.22% | -11.77% |
Midland StatesUS MSBI | 33.59 | +0.42% | +0.14 | 148.54K | 4.99M | 1.77% | 699.14M | -0.42% | +0.63% | +15.35% | +58.67% |
Axalta CoatingUS AXTA | 33.67 | -1.43% | -0.49 | 1.47M | 49.41M | 1.77% | 7.18B | -5.90% | -9.76% | -0.97% | +4.21% |
Boundless Bio, Inc.US BOLD | 2.84 | +0.35% | +0.01 | 29.83K | 85.21K | 1.77% | 64.60M | -1.05% | +0.35% | +102.86% | +136.67% |
AptarGroupUS ATR | 124.91 | +0.06% | +0.07 | 423.16K | 53.05M | 1.77% | 7.97B | -1.96% | -5.44% | +4.10% | +2.42% |
Spdr S&P Biotech EtfUS XBI | 157.60 | +0.90% | +1.40 | 6.18M | 974.17M | 1.77% | 10.46B | -3.79% | +0.12% | +13.06% | +29.25% |
International Flavors & FragrancesUS IFF | 83.43 | -0.22% | -0.18 | 1.58M | 132.40M | 1.77% | 21.37B | -3.38% | -0.89% | +9.70% | +23.80% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.20 | -0.88% | -0.10 | 76.63K | 859.88K | 1.77% | 553.96M | -1.84% | -2.95% | -0.44% | -1.67% |
T. Rowe PriceUS TROW | 105.80 | -0.46% | -0.49 | 1.94M | 205.12M | 1.77% | 22.64B | -3.63% | -4.31% | -2.15% | +3.34% |
AbbVieUS ABBV | 261.77 | +1.81% | +4.65 | 4.51M | 1.18B | 1.77% | 462.65B | +2.07% | +4.93% | +18.32% | +14.57% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 44.13 | +1.41% | +0.61 | 4K | 183.03K | 1.77% | 34.42M | -1.05% | +0.80% | +17.88% | +22.49% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.34 | -0.18% | -0.01 | 24.00K | 175.61K | 1.77% | 24.03M | -2.97% | -11.69% | -11.18% | -44.50% |
RadianUS RDN | 35.85 | +0.65% | +0.23 | 1.16M | 41.61M | 1.77% | 4.73B | -2.21% | -3.78% | +2.78% | -0.39% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.78 | -0.05% | -0.01 | 5.58M | 110.62M | 1.77% | 7.78B | +4.05% | +10.44% | +19.59% | +49.28% |