| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 57.90 | +0.90% | +0.52 | 70.85K | 4.10M | 1.79% | 758.49M | -1.75% | -3.88% | +5.87% | +11.63% |
RLI CorpUS RLI | 61.34 | +1.42% | +0.86 | 451.88K | 27.66M | 1.79% | 5.63B | -1.70% | -3.81% | +16.28% | -4.13% |
AT&T IncUS T | 26.51 | +1.73% | +0.45 | 38.50M | 1.02B | 1.78% | 182.36B | +3.23% | +6.51% | +18.14% | +6.72% |
Fortis IncUS FTS | 54.07 | -0.55% | -0.30 | 746.36K | 40.27M | 1.78% | 27.53B | -2.15% | -4.60% | -3.70% | +4.10% |
Alpine Global Premier PropertyUS AWP | 11.02 | -1.17% | -0.13 | 101.70K | 1.13M | 1.78% | 340.03M | -3.84% | -7.00% | -4.17% | -4.34% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 20.98 | -1.59% | -0.34 | 668 | 14.21K | 1.78% | 103.31M | -3.67% | +0.99% | +5.59% | -15.88% |
Clough Global Opportunities FundUS GLO | 5.54 | -1.42% | -0.08 | 154.92K | 860.62K | 1.78% | 236.92M | -2.12% | -7.97% | -6.58% | -2.12% |
Doubleline Opportunistic Credit FundUS DBL | 13.97 | -0.57% | -0.08 | 65.20K | 910.05K | 1.78% | 276.21M | -1.96% | -1.55% | -2.92% | -8.39% |
BRC GROUP HOLDINGS INCUS RILYT | 21.05 | -1.45% | -0.31 | 18.09K | 382.27K | 1.78% | 96.05K | -2.91% | -4.10% | -1.36% | +51.99% |
Dakota Active Equity ETFUS DAK | 29.78 | -0.07% | -0.02 | 929 | 27.59K | 1.78% | 43.66M | -0.40% | -1.52% | +2.89% | +10.98% |
THEMES CYBERSECURITY ETFUS SPAM | 45.47 | +6.41% | +2.74 | 1K | 60.71K | 1.78% | 6.82M | +4.44% | -3.21% | +19.18% | +48.38% |
Stellantis NVUS STLA | 5.26 | -2.59% | -0.14 | 19.95M | 104.77M | 1.78% | 15.19B | -5.40% | -1.87% | -18.70% | -51.70% |
Innovative Industrial Properties IncUS IIPR | 56.44 | +0.34% | +0.19 | 198.98K | 11.24M | 1.78% | 1.56B | -1.33% | +0.80% | -3.77% | +19.17% |
SonocoUS SON | 48.32 | +1.00% | +0.48 | 1.05M | 50.58M | 1.78% | 4.77B | -6.99% | -17.08% | -4.62% | +10.72% |
STMicroelectronics NVUS STM | 47.78 | -7.24% | -3.73 | 9.72M | 466.43M | 1.78% | 42.57B | -8.54% | -11.99% | -34.87% | +84.19% |
Truist Financial CorpUS TFC | 50.10 | -0.60% | -0.30 | 4.35M | 218.91M | 1.78% | 61.22B | -3.00% | -5.65% | +4.01% | +1.81% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 61.76 | -2.95% | -1.88 | 18.60K | 1.15M | 1.78% | 33.33B | -3.56% | -9.36% | -22.13% | +5.97% |
AOT Growth & Innovation ETFUS AOTG | 64.78 | -1.27% | -0.84 | 2K | 131.62K | 1.78% | 104.30M | -2.98% | -1.36% | +3.38% | +15.77% |
BOYD GROUP SVCS INC.US BGSI | 91.40 | +1.11% | +1.00 | 100.04K | 9.11M | 1.78% | 2.54B | +1.03% | -3.84% | +0.08% | -42.62% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.18 | +0.39% | +0.04 | 22.79K | 232.50K | 1.78% | 232.31M | -1.36% | +6.93% | +1.80% | -1.45% |