| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adamas Trust IncUS ADAM | 8.98 | -0.45% | -0.04 | 313.98K | 2.83M | 1.05% | 810.89M | -7.53% | -11.27% | -1.65% | +23.00% |
National Fuel GasUS NFG | 81.35 | +0.77% | +0.63 | 177.18K | 14.39M | 1.05% | 7.73B | -2.94% | -0.58% | +7.19% | +1.60% |
Neuphoria Therapeutics IncUS NEUP | 3.79 | -0.26% | -0.01 | 2K | 7.85K | 1.05% | 20.48M | +1.07% | -1.56% | -12.06% | -2.32% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.13 | -1.10% | -0.13 | 100.19K | 1.22M | 1.05% | 229.16M | +0.87% | -1.26% | -12.01% | -16.95% |
LandstarUS LSTR | 172.82 | +0.42% | +0.73 | 57.43K | 9.89M | 1.05% | 5.89B | -2.61% | -10.63% | -16.67% | +20.26% |
RepublicUS RSG | 225.52 | -0.15% | -0.33 | 374.45K | 84.16M | 1.05% | 69.38B | +1.76% | +4.77% | +10.04% | +6.41% |
Star Equity Holdings, Inc.US STRRP | 9.55 | +0.53% | +0.05 | 4K | 38.64K | 1.05% | 22.63M | -1.85% | +0.53% | -1.14% | +2.25% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 96.28 | -0.75% | -0.72 | 9K | 839.11K | 1.05% | 50.55M | -2.97% | -6.70% | -9.03% | -2.32% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 53.25 | -1.79% | -0.97 | 87.58K | 4.67M | 1.05% | 281.17M | -2.36% | -6.58% | -5.04% | -6.63% |
Green DotUS GDOT | 13.14 | -1.35% | -0.18 | 128.54K | 1.70M | 1.05% | 748.77M | -0.83% | -2.31% | +3.06% | +2.57% |
Neuberger Berman High Yield StrategiesUS NHS | 5.67 | -0.61% | -0.03 | 143.17K | 810.57K | 1.05% | 146.89M | -4.15% | -5.74% | -8.18% | -23.86% |
Ohio Valley BancUS OVBC | 46.00 | -1.35% | -0.63 | 4K | 165.53K | 1.05% | 216.71M | -1.21% | +1.30% | -4.39% | +15.06% |
Independent Bank Corp (Ionia MI)US IBCP | 37.18 | -0.03% | -0.01 | 51.36K | 1.92M | 1.05% | 825.37M | +0.51% | -3.13% | +8.36% | +14.29% |
Natural Resources Partners LPUS NRP | 110.33 | +0.50% | +0.55 | 7K | 757.62K | 1.05% | 1.46B | -2.61% | +6.15% | +9.47% | +5.68% |
Avery DennisonUS AVY | 170.59 | -0.20% | -0.33 | 118.33K | 20.17M | 1.05% | 12.93B | -0.07% | -3.42% | +7.50% | -6.21% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.29 | -0.17% | -0.02 | 5K | 70.67K | 1.05% | 38.57M | -0.97% | -0.49% | +2.04% | +5.93% |
Seer, Inc.US SEER | 1.91 | 0.00% | 0.00 | 38.18K | 72.96K | 1.05% | 105.76M | -2.05% | -5.91% | +9.77% | +4.37% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.10 | -0.44% | -0.12 | 439.99K | 11.95M | 1.05% | 2.08B | -5.01% | -7.22% | -15.10% | +28.44% |
AgreeUS ADC | 70.20 | -0.83% | -0.58 | 397.74K | 27.97M | 1.05% | 8.73B | -3.55% | -5.83% | -4.17% | -2.55% |
BHP BillitonUS BHP | 84.67 | -0.08% | -0.07 | 706.18K | 59.65M | 1.04% | 214.90B | -7.95% | -4.18% | -3.64% | +40.26% |