| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.87 | +0.72% | +0.32 | 457.82K | 20.60M | 1.04% | 213.00M | +5.73% | +1.86% | +21.57% | +20.75% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.49 | -0.56% | -0.23 | 13.10K | 531.82K | 1.04% | 1.04B | -1.03% | +0.70% | +14.45% | +22.92% |
Alerian MLP ETNUS AMJB | 37.20 | -1.30% | -0.49 | 7K | 244.37K | 1.04% | 871.87M | -2.31% | -1.14% | +9.51% | +24.37% |
CMS Energy CorporationUS CMSA | 19.38 | -0.03% | 0.00 | 31.42K | 607.84K | 1.04% | 5.46B | -1.45% | -5.07% | -8.22% | -11.77% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.80 | -0.75% | -0.12 | 293.68K | 4.64M | 1.04% | 1.36B | -2.59% | -3.72% | -1.31% | +3.27% |
Capital Group Global Growth Equity ETFUS CGGO | 39.06 | -0.72% | -0.28 | 681.99K | 26.68M | 1.04% | 11.65B | -3.76% | -5.73% | -8.00% | +12.71% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 8.55 | -1.07% | -0.09 | 3K | 29.50K | 1.04% | 4.32M | +8.97% | +23.51% | +30.59% | -30.09% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 47.72 | -0.68% | -0.32 | 89.64K | 4.29M | 1.04% | 326.85M | -2.08% | -5.01% | -10.26% | -4.95% |
Global X Defense Tech ETFUS SHLD | 62.44 | +0.17% | +0.11 | 330.13K | 20.51M | 1.04% | 6.90B | -0.45% | -10.76% | +0.22% | -3.63% |
GencorUS GENC | 17.14 | -1.10% | -0.19 | 19.40K | 333.15K | 1.04% | 251.23M | -9.79% | -14.30% | +14.27% | +32.25% |
Bank OzkUS OZK | 49.23 | +0.22% | +0.11 | 225.38K | 11.11M | 1.04% | 5.37B | -0.06% | -3.68% | -0.06% | +6.98% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.31 | -0.68% | -0.10 | 42.51K | 652.34K | 1.04% | 737.36M | -2.70% | -5.64% | -4.04% | -7.30% |
Tennessee Valley AuthorityUS TVC | 24.05 | +0.46% | +0.11 | 1K | 34.14K | 1.04% | 12.63M | +0.54% | -0.12% | +0.46% | 0.00% |
Ares Commercial Real EstateUS ACRE | 4.33 | -0.23% | -0.01 | 90.47K | 393.18K | 1.04% | 239.74M | -3.56% | -6.28% | -6.28% | -9.41% |
LCNB CorpUS LCNB | 19.38 | +0.47% | +0.09 | 10.42K | 202.45K | 1.04% | 274.94M | +2.16% | -2.56% | +12.74% | +18.24% |
SIM Acquisition Corp. IUS SIMA | 11.12 | +0.14% | +0.02 | 4K | 39.35K | 1.04% | 91.36M | -0.76% | +1.23% | +2.07% | +4.96% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.57 | -0.74% | -0.24 | 5K | 173.42K | 1.04% | 368.49M | -2.95% | -5.77% | -7.38% | +14.04% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.76 | -1.04% | -0.51 | 1.08M | 52.58M | 1.04% | 9.39B | +1.41% | -0.55% | -5.10% | -4.39% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 20.47 | -3.73% | -0.79 | 2K | 34.34K | 1.03% | 16.89M | -3.81% | +19.89% | +1.28% | -4.66% |
Invesco Senior Income TrustUS VVR | 2.92 | +0.52% | +0.02 | 285.64K | 831.06K | 1.03% | 448.69M | -0.51% | -0.51% | -2.18% | -10.86% |