| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Portland GeneralUS POR | 47.60 | -1.01% | -0.48 | 195.04K | 9.31M | 1.02% | 5.62B | -3.79% | -6.44% | -5.15% | -0.82% |
Tactile Systems TechnologyUS TCMD | 22.41 | -0.73% | -0.16 | 35.14K | 787.28K | 1.02% | 505.37M | +3.11% | -8.89% | -15.83% | -22.74% |
GlaxoSmithKline PLCUS GSK | 50.03 | -0.05% | -0.02 | 1.11M | 55.26M | 1.02% | 101.19B | +3.06% | -0.51% | -1.27% | +2.01% |
NEOS Russell 2000 High Income ETFUS IWMI | 50.67 | -0.83% | -0.42 | 390.12K | 19.81M | 1.02% | 1.25B | -2.58% | -5.44% | -3.93% | +4.08% |
ARKO Petroleum Corp.US APC | 18.78 | +0.59% | +0.11 | 17.08K | 319.70K | 1.02% | 893.37M | +0.16% | -3.69% | +2.12% | +4.33% |
Community HealthcareUS CHCT | 14.62 | -0.81% | -0.12 | 58.56K | 856.42K | 1.02% | 418.92M | -1.08% | -0.34% | -16.12% | -10.96% |
Peapack GladstoneUS PGC | 45.70 | -0.26% | -0.12 | 25.89K | 1.19M | 1.01% | 809.27M | -0.52% | -2.16% | +2.12% | +64.09% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.06 | -0.65% | -0.29 | 52.78K | 2.33M | 1.01% | 1.16B | -1.59% | -5.27% | -1.21% | +19.57% |
CommunityUS CTBI | 77.28 | +0.19% | +0.15 | 23.72K | 1.83M | 1.01% | 1.40B | +0.29% | -1.53% | +13.07% | +36.78% |
Global X Defense Tech ETFUS SHLD | 62.34 | +0.02% | +0.01 | 260.18K | 16.15M | 1.01% | 6.89B | -0.61% | -10.90% | +0.06% | -3.78% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.88 | +0.48% | +0.11 | 27.83K | 607.93K | 1.01% | 0 | -2.21% | -4.60% | -8.47% | -12.36% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 10.01 | +1.11% | +0.11 | 3K | 26.08K | 1.01% | 550.55K | -0.81% | -15.09% | -35.46% | -34.53% |
McDonald'sUS MCD | 256.00 | -0.58% | -1.49 | 1.34M | 344.04M | 1.01% | 181.16B | +0.07% | -3.59% | -8.12% | -16.24% |
RepublicUS RSG | 225.44 | -0.18% | -0.41 | 341.37K | 76.69M | 1.01% | 69.36B | +1.72% | +4.73% | +10.00% | +6.37% |
GraniteShares Platinum TrustUS PLTM | 16.95 | +0.59% | +0.10 | 49.36K | 837.77K | 1.01% | 188.99M | -2.87% | -0.47% | +4.05% | -14.09% |
Capital Group Growth ETFUS CGGR | 46.21 | -0.72% | -0.33 | 710.05K | 32.84M | 1.01% | 25.02B | -1.59% | -1.77% | -1.61% | +3.90% |
Bitwise Dogecoin ETFUS BWOW | 13.31 | -4.08% | -0.57 | 516 | 6.89K | 1.01% | 665.50K | -9.21% | +15.49% | -2.17% | -30.77% |
Roundhill Ball Metaverse ETFUS METV | 20.53 | -1.37% | -0.29 | 54.62K | 1.13M | 1.01% | 226.34M | +0.88% | +7.00% | +10.02% | +9.32% |
Capital Group Global Growth Equity ETFUS CGGO | 39.04 | -0.76% | -0.30 | 539.25K | 21.12M | 1.01% | 11.65B | -3.80% | -5.77% | -8.03% | +12.67% |
Banco Santander (Brasil) SAUS BSBR | 5.86 | -1.51% | -0.09 | 1.77M | 10.42M | 1.01% | 43.78B | -1.51% | +2.63% | +12.69% | -4.09% |