| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intercontinental ExchangeUS ICE | 156.59 | -0.74% | -1.16 | 481.11K | 75.16M | 1.01% | 87.91B | -0.74% | +1.47% | +16.96% | -3.32% |
Fidelity Blue Chip Growth ETFUS FBCG | 60.59 | -0.71% | -0.43 | 210.29K | 12.75M | 1.01% | 7.23B | -2.53% | -4.04% | -3.40% | +10.48% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.84 | -0.47% | -0.06 | 22.60K | 289.99K | 1.01% | 252.08M | -1.15% | -4.18% | -0.93% | -12.18% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.88 | -0.46% | -0.05 | 62.86K | 685.52K | 1.01% | 262.39M | -0.82% | +1.59% | +2.35% | +4.32% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.59 | -1.22% | -0.18 | 10K | 139.03K | 1.01% | 115.99M | -6.89% | -6.23% | -11.95% | +5.72% |
AllstateUS ALL | 255.99 | -0.96% | -2.49 | 294.46K | 75.64M | 1.01% | 64.73B | +1.00% | -0.82% | +15.74% | +22.98% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.72 | -0.87% | -0.05 | 91.29K | 522.38K | 1.01% | 272.71M | -4.35% | -5.92% | -6.08% | -4.83% |
NCR Atleos CorporationUS NATL | 46.41 | +0.30% | +0.14 | 172.09K | 7.96M | 1.01% | 3.43B | +2.04% | +0.22% | +6.37% | +21.78% |
Vanguard Health Care ETFUS VHT | 314.39 | -0.20% | -0.63 | 50.11K | 15.71M | 1.00% | 18.92B | -0.07% | +0.02% | +12.12% | +9.22% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.85 | -0.23% | -0.05 | 26.08K | 569.15K | 1.00% | 0 | -3.87% | -5.98% | -8.65% | -12.21% |
Towne BankUS TOWN | 37.47 | +0.32% | +0.12 | 147.29K | 5.53M | 1.00% | 3.46B | +1.08% | -0.32% | +7.95% | +12.29% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.85 | -0.42% | -0.10 | 22.27K | 553.50K | 1.00% | 15.41M | +0.12% | +0.40% | 0.00% | +2.05% |
Global X U.S. Electrification ETFUS ZAP | 30.78 | -0.74% | -0.23 | 45.32K | 1.40M | 1.00% | 448.52M | -4.91% | -7.29% | -10.19% | +5.92% |
iShares Core U.S. REIT ETFUS USRT | 63.59 | -0.23% | -0.15 | 322.31K | 20.51M | 1.00% | 4.38B | -2.66% | -4.96% | -1.65% | +11.64% |
iShares Select U.S. REIT ETFUS ICF | 65.31 | -0.03% | -0.02 | 91.74K | 5.99M | 1.00% | 1.96B | -2.61% | -4.63% | -2.35% | +9.45% |
OFS Credit Company, IncUS OCCIN | 24.93 | -0.02% | -0.01 | 3K | 68.30K | 1.00% | 30.41M | -0.08% | -0.12% | +0.32% | +0.94% |
Doubleline Opportunistic Credit FundUS DBL | 13.98 | +0.04% | +0.01 | 50.83K | 710.79K | 1.00% | 276.32M | -1.23% | -1.58% | -2.74% | -8.36% |
Consolidated EdisonUS ED | 105.26 | -0.50% | -0.52 | 438.91K | 46.39M | 1.00% | 38.78B | -2.78% | -3.43% | -1.04% | +5.98% |
SPDR S&P Transportation ETFUS XTN | 101.36 | -1.41% | -1.45 | 15.80K | 1.61M | 1.00% | 337.53M | -2.32% | -8.38% | -10.72% | +10.94% |
Pioneer Savings BankUS PBFS | 18.02 | +0.28% | +0.05 | 2K | 37.87K | 1.00% | 447.65M | -1.42% | +5.38% | +5.38% | +33.68% |