| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InMode Ltd.US INMD | 14.91 | +0.10% | +0.02 | 171.27K | 2.54M | 1.04% | 856.75M | +0.64% | -0.77% | +11.23% | +1.46% |
Bank OzkUS OZK | 49.33 | +0.43% | +0.21 | 337.04K | 16.61M | 1.04% | 5.38B | +0.14% | -3.48% | +0.14% | +7.19% |
First Trust Japan AlphaDEX FundUS FJP | 77.31 | -0.91% | -0.71 | 3K | 221.37K | 1.04% | 266.70M | -0.85% | -1.50% | -1.84% | +15.08% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.28 | -0.84% | -0.13 | 78.49K | 1.20M | 1.04% | 736.17M | -2.86% | -5.79% | -4.20% | -7.45% |
Tennessee Valley AuthorityUS TVC | 24.05 | +0.46% | +0.11 | 5K | 110.44K | 1.04% | 12.63M | +0.54% | -0.12% | +0.46% | 0.00% |
Ares Commercial Real EstateUS ACRE | 4.34 | 0.00% | 0.00 | 130.48K | 566.69K | 1.04% | 240.30M | -3.34% | -6.06% | -6.06% | -9.20% |
LCNB CorpUS LCNB | 19.45 | +0.83% | +0.16 | 13.70K | 266.26K | 1.04% | 275.93M | +2.53% | -2.21% | +13.15% | +18.67% |
UDR IncUS UDR | 35.08 | -0.43% | -0.15 | 2.00M | 70.00M | 1.04% | 11.27B | -2.87% | -5.81% | -6.62% | -4.38% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.82 | +0.02% | +0.01 | 6K | 203.91K | 1.04% | 371.32M | -2.20% | -5.04% | -6.67% | +14.92% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.66 | -1.24% | -0.61 | 2.23M | 108.66M | 1.04% | 9.37B | +1.21% | -0.75% | -5.29% | -4.59% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 20.47 | -3.73% | -0.79 | 2K | 34.65K | 1.03% | 16.89M | -3.81% | +19.89% | +1.28% | -4.66% |
Invesco Senior Income TrustUS VVR | 2.91 | +0.17% | +0.01 | 392.70K | 1.14M | 1.03% | 447.15M | -0.85% | -0.85% | -2.52% | -11.16% |
Brookfield Property Partners LPUS BPYPN | 13.58 | +0.22% | +0.03 | 630 | 8.57K | 1.03% | 156.17M | -0.88% | -2.72% | -1.45% | +2.11% |
First Trust Dow Jones Internet Index FundUS FDN | 290.82 | -0.65% | -1.89 | 132.30K | 38.51M | 1.03% | 5.32B | +1.12% | +1.35% | +9.46% | +8.04% |
KraneShares CSI China Internet ETFUS KWEB | 24.57 | -0.67% | -0.16 | 6.22M | 152.64M | 1.03% | 4.69B | -3.13% | -8.85% | -2.67% | -27.86% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.80 | -0.34% | -0.02 | 6K | 34.94K | 1.03% | 2.67M | -2.03% | -13.69% | -29.53% | -69.57% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.16 | -1.02% | -0.51 | 15.37K | 756.42K | 1.03% | 39.33M | -1.47% | -0.17% | +3.20% | +9.93% |
Main Street CapitalUS MAIN | 56.53 | +0.28% | +0.16 | 243.38K | 13.70M | 1.03% | 5.29B | -0.23% | -2.79% | +10.91% | -6.39% |
Calamos Strategic Total Return FundUS CSQ | 20.27 | -0.78% | -0.16 | 122.84K | 2.49M | 1.03% | 3.25B | -3.38% | -3.01% | -1.22% | +5.57% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.89 | +0.86% | +0.05 | 20.36K | 119.67K | 1.03% | 4.36M | -4.38% | -12.99% | -30.27% | -65.43% |