| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Japan AlphaDEX FundUS FJP | 77.31 | -0.91% | -0.71 | 3K | 200.29K | 1.04% | 266.70M | -0.85% | -1.50% | -1.84% | +15.08% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.30 | -0.71% | -0.11 | 75.82K | 1.16M | 1.04% | 737.12M | -2.73% | -5.67% | -4.08% | -7.33% |
Tennessee Valley AuthorityUS TVC | 24.05 | +0.46% | +0.11 | 5K | 110.44K | 1.04% | 12.63M | +0.54% | -0.12% | +0.46% | 0.00% |
Ares Commercial Real EstateUS ACRE | 4.34 | +0.00% | +0.00 | 124.34K | 540.09K | 1.04% | 240.30M | -3.34% | -6.06% | -6.06% | -9.20% |
LCNB CorpUS LCNB | 19.38 | +0.47% | +0.09 | 13.01K | 252.76K | 1.04% | 274.94M | +2.16% | -2.56% | +12.74% | +18.24% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.45 | -0.08% | -0.01 | 9K | 124.56K | 1.04% | 92.11M | -3.08% | -8.13% | -4.87% | +0.98% |
UDR IncUS UDR | 35.15 | -0.23% | -0.08 | 1.90M | 66.40M | 1.04% | 11.29B | -2.67% | -5.63% | -6.43% | -4.18% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.68 | -0.41% | -0.13 | 6K | 191.13K | 1.04% | 369.73M | -2.62% | -5.45% | -7.07% | +14.43% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.62 | -1.32% | -0.65 | 2.23M | 108.52M | 1.04% | 9.36B | +1.12% | -0.84% | -5.37% | -4.67% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 20.47 | -3.73% | -0.79 | 2K | 34.65K | 1.03% | 16.89M | -3.81% | +19.89% | +1.28% | -4.66% |
Invesco Senior Income TrustUS VVR | 2.91 | +0.17% | +0.01 | 387.22K | 1.13M | 1.03% | 447.15M | -0.85% | -0.85% | -2.52% | -11.16% |
ManulifeUS MFC | 43.71 | +0.37% | +0.16 | 591.05K | 25.73M | 1.03% | 72.64B | +0.76% | -1.18% | +7.63% | +20.48% |
First Trust Dow Jones Internet Index FundUS FDN | 290.76 | -0.67% | -1.95 | 129.60K | 37.72M | 1.03% | 5.32B | +1.10% | +1.33% | +9.44% | +8.02% |
KraneShares CSI China Internet ETFUS KWEB | 24.54 | -0.79% | -0.19 | 6.09M | 149.52M | 1.03% | 4.68B | -3.25% | -8.96% | -2.79% | -27.94% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.82 | -0.09% | 0.00 | 6K | 34.29K | 1.03% | 2.67M | -1.77% | -13.46% | -29.34% | -69.49% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.16 | -1.02% | -0.51 | 15.37K | 756.42K | 1.03% | 39.33M | -1.47% | -0.17% | +3.20% | +9.93% |
Adams Natural Resources FundUS PEO | 29.64 | +1.77% | +0.52 | 53.95K | 1.59M | 1.03% | 830.81M | +1.49% | +6.07% | +21.01% | +36.32% |
Calamos Strategic Total Return FundUS CSQ | 20.27 | -0.79% | -0.16 | 120.09K | 2.44M | 1.03% | 3.25B | -3.39% | -3.02% | -1.23% | +5.56% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.89 | +0.86% | +0.05 | 20.35K | 119.60K | 1.03% | 4.36M | -4.38% | -12.99% | -30.27% | -65.43% |
First IndustrialUS FR | 61.19 | -0.29% | -0.18 | 259.18K | 15.84M | 1.03% | 8.10B | -0.87% | -2.72% | -0.99% | +6.84% |