| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Altisource Portfolio Solutions SAUS ASPS | 5.70 | -0.35% | -0.02 | 2K | 12.41K | 1.05% | 65.09M | +1.97% | +5.16% | -17.75% | -17.99% |
GlaxoSmithKline PLCUS GSK | 50.11 | +0.12% | +0.06 | 1.48M | 73.74M | 1.05% | 101.36B | +3.23% | -0.34% | -1.11% | +2.18% |
Teucrium Corn FundUS CORN | 20.03 | +0.05% | +0.01 | 188.47K | 3.76M | 1.05% | 153.73M | +0.30% | +8.50% | +18.17% | +12.97% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 31.47 | -0.54% | -0.17 | 76.07K | 2.39M | 1.05% | 20.38M | +6.35% | +5.01% | -3.47% | -17.94% |
Independent Bank Corp (Ionia MI)US IBCP | 37.17 | -0.05% | -0.02 | 73.04K | 2.72M | 1.05% | 825.15M | +0.49% | -3.15% | +8.34% | +14.26% |
Natural Resources Partners LPUS NRP | 110.49 | +0.65% | +0.71 | 10K | 1.09M | 1.05% | 1.46B | -2.47% | +6.30% | +9.62% | +5.83% |
Dynex CapitalUS DX | 12.38 | -0.25% | -0.03 | 2.74M | 33.91M | 1.05% | 3.06B | -3.96% | -5.29% | -5.21% | -11.64% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.15 | -1.15% | -0.16 | 5K | 77.13K | 1.05% | 38.19M | -1.94% | -1.46% | +1.04% | +4.89% |
Alpine Total Dynamic Dividend FundUS AOD | 10.48 | -0.27% | -0.03 | 399.23K | 4.17M | 1.05% | 1.11B | -2.04% | -2.76% | +0.69% | +7.51% |
AgreeUS ADC | 70.21 | -0.81% | -0.57 | 638.71K | 44.87M | 1.05% | 8.73B | -3.54% | -5.82% | -4.16% | -2.53% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.92 | -0.36% | -0.08 | 140.88K | 3.09M | 1.05% | 627.24M | -2.66% | -3.35% | -3.62% | -0.45% |
Corporate Office Properties TrustUS CDP | 34.69 | -0.67% | -0.23 | 265.68K | 9.23M | 1.05% | 3.93B | -2.16% | -5.77% | +3.48% | +24.77% |
BHP BillitonUS BHP | 84.96 | +0.26% | +0.22 | 866.95K | 73.26M | 1.04% | 215.63B | -7.64% | -3.86% | -3.31% | +40.73% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 53.42 | +0.74% | +0.39 | 47.45K | 2.52M | 1.04% | 1.27B | -4.27% | +0.11% | +4.64% | +21.13% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.66 | -0.16% | -0.06 | 15.45K | 626.93K | 1.04% | 1.05B | -0.62% | +1.11% | +14.92% | +23.42% |
Alerian MLP ETNUS AMJB | 37.33 | -0.96% | -0.36 | 10.70K | 399.49K | 1.04% | 874.92M | -1.97% | -0.80% | +9.89% | +24.81% |
Pinnacle West CapitalUS PNW | 94.94 | -0.48% | -0.46 | 271.43K | 25.80M | 1.04% | 11.49B | -3.16% | -5.45% | -7.21% | +7.03% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.84 | -0.53% | -0.08 | 393.45K | 6.22M | 1.04% | 1.36B | -2.37% | -3.50% | -1.09% | +3.50% |
Capital Group Global Growth Equity ETFUS CGGO | 39.08 | -0.67% | -0.26 | 881.24K | 34.46M | 1.04% | 11.66B | -3.71% | -5.68% | -7.95% | +12.77% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 47.62 | -0.87% | -0.42 | 146.98K | 7.02M | 1.04% | 326.20M | -2.28% | -5.20% | -10.44% | -5.14% |